Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0773	0.0894	0.0773	0.0773	51,243	-0.04(-35.80%)
Feb 04, 2026	0.0828	0.1206	0.0828	0.1204	70,000	+0.04(+45.41%)
Feb 03, 2026	0.0828	0.0828	0.0828	0.0828	136	+0.01(+10.25%)
Feb 02, 2026	0.0751	0.1122	0.0751	0.0751	2,174	-0.03(-26.01%)
Jan 29, 2026				0.1015	0	-0.01(-9.78%)
Jan 28, 2026	0.1125	0.1125	0.1125	0.1125	16,183	+0.01(+12.39%)
Jan 27, 2026	0.1001	0.1001	0.1001	0.1001	5,726	+0.01(+12.85%)
Jan 26, 2026	0.0887	0.0887	0.0887	0.0887	10,052	-0.01(-13.63%)
Jan 23, 2026	0.1037	0.1037	0.1000	0.1027	1,400	+0.01(+10.19%)
Jan 22, 2026	0.1000	0.1000	0.0932	0.0932	10,135	+0.01(+18.27%)
Jan 20, 2026				0.0788	80	-0.01(-10.86%)
Jan 16, 2026	0.0884	0.0884	0.0884	0.0884	6,256	+0.02(+30.96%)
Jan 14, 2026				0.0675	77	-0.01(-15.62%)
Jan 12, 2026				0.0800	0	-0.03(-25.86%)
Jan 09, 2026	0.0744	0.1079	0.0703	0.1079	8,346	-0.00(-1.10%)
Jan 05, 2026				0.1091	95	+0.04(+67.85%)
Jan 02, 2026	0.0650	0.0650	0.0650	0.0650	2,743	-0.01(-9.09%)
Dec 31, 2025	0.0651	0.0819	0.0651	0.0715	3,146	-0.01(-12.91%)
Dec 30, 2025	0.0753	0.0821	0.0753	0.0821	2,025	-0.00(-4.98%)
Dec 29, 2025	0.2329	0.2329	0.0822	0.0864	6,155	+0.02(+32.92%)
Dec 26, 2025	0.0650	0.0650	0.0650	0.0650	179	-0.03(-33.81%)
Dec 24, 2025	0.0932	0.1137	0.0651	0.0982	8,474	+0.03(+51.08%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	760	-0.03(-29.81%)
Dec 22, 2025	0.0926	0.0926	0.0650	0.0926	1,350	+0.01(+11.70%)
Dec 19, 2025	0.0829	0.0829	0.0720	0.0829	3,875	+0.01(+15.46%)
Dec 18, 2025	0.0718	0.0785	0.0660	0.0718	71,500	-0.01(-10.36%)
Dec 17, 2025	0.0801	0.0801	0.0801	0.0801	222	+0.02(+23.23%)
Dec 15, 2025				0.0650	0	-0.04(-40.91%)
Dec 11, 2025				0.1100	20	-0.01(-7.17%)
Dec 10, 2025	0.1185	0.1185	0.1185	0.1185	427	+0.04(+59.27%)
Dec 09, 2025	0.0779	0.0779	0.0650	0.0744	7,119	+0.00(+1.78%)
Dec 08, 2025	0.0660	0.0731	0.0660	0.0731	26,031	-0.02(-20.72%)
Dec 05, 2025	0.0922	0.0922	0.0922	0.0922	161	-0.01(-10.66%)
Dec 04, 2025	0.1034	0.1034	0.1032	0.1032	14,227	-0.01(-5.58%)
Dec 03, 2025	0.1093	0.1093	0.1093	0.1093	2,219	-0.01(-7.45%)
Dec 02, 2025	0.1181	0.1357	0.1181	0.1181	3,013	-0.02(-14.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.