Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0530	0.0560	0.0510	0.0546	418,966	+0.00(+6.85%)
Dec 30, 2025	0.0545	0.0565	0.0510	0.0511	245,567	-0.00(-2.85%)
Dec 29, 2025	0.0570	0.0577	0.0515	0.0526	327,440	-0.00(-0.57%)
Dec 26, 2025	0.0535	0.0570	0.0506	0.0529	119,315	-0.01(-9.26%)
Dec 24, 2025	0.0583	0.0583	0.0583	0.0583	1,201	+0.00(+2.64%)
Dec 23, 2025	0.0529	0.0586	0.0510	0.0568	100,750	+0.01(+11.37%)
Dec 22, 2025	0.0590	0.0590	0.0510	0.0510	185,656	-0.01(-12.37%)
Dec 19, 2025	0.0575	0.0600	0.0550	0.0582	92,401	+0.00(+2.11%)
Dec 18, 2025	0.0600	0.0600	0.0541	0.0570	274,989	+0.00(+2.52%)
Dec 17, 2025	0.0620	0.0620	0.0538	0.0556	99,020	-0.01(-12.99%)
Dec 16, 2025	0.0641	0.0641	0.0598	0.0639	41,400	+0.00(+6.68%)
Dec 15, 2025	0.0551	0.0599	0.0551	0.0599	206,210	+0.01(+14.75%)
Dec 12, 2025	0.0512	0.0560	0.0509	0.0522	143,067	-0.00(-1.88%)
Dec 11, 2025	0.0546	0.0550	0.0530	0.0532	99,100	-0.00(-4.83%)
Dec 10, 2025	0.0525	0.0599	0.0520	0.0559	195,779	-0.00(-3.45%)
Dec 09, 2025	0.0521	0.0580	0.0520	0.0579	86,475	+0.01(+11.35%)
Dec 08, 2025	0.0575	0.0600	0.0520	0.0520	179,828	-0.01(-13.33%)
Dec 05, 2025	0.0550	0.0600	0.0550	0.0600	41,826	+0.00(+7.72%)
Dec 04, 2025	0.0637	0.0645	0.0553	0.0557	147,940	-0.00(-3.13%)
Dec 03, 2025	0.0575	0.0645	0.0575	0.0575	7,368	+0.00(+3.23%)
Dec 02, 2025	0.0571	0.0650	0.0555	0.0557	36,100	-0.00(-4.30%)
Dec 01, 2025	0.0565	0.0650	0.0565	0.0582	14,190	-0.01(-10.46%)
Nov 28, 2025	0.0640	0.0660	0.0625	0.0650	226,593	+0.01(+8.33%)
Nov 26, 2025	0.0630	0.0650	0.0600	0.0600	46,550	+0.00(+0.00%)
Nov 25, 2025	0.0590	0.0650	0.0590	0.0600	34,271	+0.00(+0.00%)
Nov 24, 2025	0.0650	0.0650	0.0550	0.0600	95,501	-0.00(-1.64%)
Nov 21, 2025	0.0625	0.0650	0.0610	0.0610	17,720	+0.00(+3.39%)
Nov 20, 2025	0.0606	0.0650	0.0590	0.0590	122,790	-0.00(-4.07%)
Nov 19, 2025	0.0630	0.0650	0.0561	0.0615	109,514	+0.00(+6.77%)
Nov 18, 2025	0.0610	0.0650	0.0575	0.0576	158,287	+0.00(+3.78%)
Nov 17, 2025	0.0551	0.0630	0.0521	0.0555	175,499	-0.01(-11.90%)
Nov 14, 2025	0.0630	0.0630	0.0585	0.0630	146,700	+0.00(+0.80%)
Nov 13, 2025	0.0520	0.0637	0.0520	0.0625	330,456	+0.01(+22.55%)
Nov 12, 2025	0.0515	0.0521	0.0420	0.0510	180,085	+0.01(+13.08%)
Nov 11, 2025	0.0426	0.0451	0.0405	0.0451	207,409	-0.00(-7.39%)
Nov 10, 2025	0.0539	0.0620	0.0401	0.0487	483,761	-0.01(-11.45%)
Nov 07, 2025	0.0595	0.0595	0.0550	0.0550	54,340	-0.00(-1.08%)
Nov 06, 2025	0.0577	0.0642	0.0555	0.0556	176,552	-0.01(-13.13%)
Nov 05, 2025	0.0506	0.0640	0.0506	0.0640	145,800	+0.01(+15.11%)
Nov 04, 2025	0.0595	0.0635	0.0530	0.0556	182,179	-0.00(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.