Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0250 -0.0021 (-7.75%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0278 0.0278 0.0240 0.0250 399,197 -0.00(-7.75%)
Oct 02, 2025 0.0283 0.0283 0.0251 0.0271 476,759 -0.00(-9.67%)
Oct 01, 2025 0.0295 0.0305 0.0275 0.0300 1,078,681 +0.00(+3.81%)
Sep 30, 2025 0.0330 0.0345 0.0287 0.0289 263,701 -0.00(-6.77%)
Sep 29, 2025 0.0310 0.0325 0.0300 0.0310 708,200 +0.00(+0.00%)
Sep 26, 2025 0.0394 0.0418 0.0310 0.0310 562,400 -0.01(-22.50%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 1,651 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0360 0.0400 47,200 +0.00(+0.76%)
Sep 23, 2025 0.0315 0.0397 0.0315 0.0397 70,408 +0.00(+13.43%)
Sep 22, 2025 0.0361 0.0380 0.0312 0.0350 731,543 -0.00(-9.09%)
Sep 19, 2025 0.0400 0.0400 0.0380 0.0385 80,975 -0.00(-3.75%)
Sep 18, 2025 0.0392 0.0400 0.0380 0.0400 62,981 +0.00(+2.04%)
Sep 17, 2025 0.0406 0.0406 0.0382 0.0392 42,943 -0.00(-1.01%)
Sep 16, 2025 0.0400 0.0406 0.0390 0.0396 105,019 +0.00(+0.25%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0395 59,404 +0.00(+0.51%)
Sep 12, 2025 0.0370 0.0393 0.0362 0.0393 53,370 +0.00(+2.34%)
Sep 11, 2025 0.0380 0.0426 0.0370 0.0384 151,848 -0.00(-10.70%)
Sep 10, 2025 0.0431 0.0431 0.0380 0.0430 93,653 +0.00(+2.38%)
Sep 09, 2025 0.0383 0.0420 0.0380 0.0420 167,990 +0.00(+9.95%)
Sep 08, 2025 0.0412 0.0437 0.0382 0.0382 183,283 -0.00(-8.17%)
Sep 05, 2025 0.0400 0.0419 0.0370 0.0416 140,307 +0.00(+4.00%)
Sep 04, 2025 0.0408 0.0479 0.0400 0.0400 594,697 -0.01(-14.89%)
Sep 03, 2025 0.0396 0.0480 0.0374 0.0470 1,414,079 +0.01(+18.69%)
Sep 02, 2025 0.0449 0.0449 0.0370 0.0396 105,927 +0.00(+0.76%)
Aug 29, 2025 0.0465 0.0481 0.0311 0.0393 60,543 +0.00(+6.22%)
Aug 28, 2025 0.0430 0.0430 0.0335 0.0370 346,938 -0.01(-13.75%)
Aug 27, 2025 0.0485 0.0485 0.0337 0.0429 125,265 -0.00(-8.33%)
Aug 26, 2025 0.0351 0.0497 0.0310 0.0468 1,330,055 +0.01(+26.49%)
Aug 25, 2025 0.0366 0.0406 0.0363 0.0370 84,700 -0.00(-7.50%)
Aug 22, 2025 0.0351 0.0400 0.0351 0.0400 509,688 +0.00(+8.11%)
Aug 21, 2025 0.0397 0.0397 0.0370 0.0370 85,027 -0.00(-7.04%)
Aug 20, 2025 0.0360 0.0398 0.0350 0.0398 280,328 -0.00(-2.69%)
Aug 19, 2025 0.0380 0.0409 0.0351 0.0409 1,281,472 +0.00(+7.63%)
Aug 18, 2025 0.0381 0.0390 0.0365 0.0380 206,178 -0.00(-0.26%)
Aug 15, 2025 0.0394 0.0394 0.0381 0.0381 16,035 +0.00(+0.00%)
Aug 14, 2025 0.0430 0.0430 0.0381 0.0381 82,221 -0.00(-3.79%)
Aug 13, 2025 0.0395 0.0411 0.0391 0.0396 288,525 +0.00(+4.21%)
Aug 12, 2025 0.0437 0.0437 0.0328 0.0380 826,044 -0.01(-12.24%)
Aug 11, 2025 0.0500 0.0500 0.0350 0.0433 1,628,535 -0.01(-12.53%)
Aug 08, 2025 0.0566 0.0566 0.0495 0.0495 379,115 -0.01(-14.06%)
Aug 07, 2025 0.0590 0.0590 0.0550 0.0576 53,474 -0.00(-2.37%)
Aug 06, 2025 0.0590 0.0590 0.0552 0.0590 4,140 +0.00(+6.69%)
Aug 05, 2025 0.0599 0.0599 0.0553 0.0553 115,105 -0.00(-7.68%)
Aug 04, 2025 0.0571 0.0640 0.0552 0.0599 296,533 +0.00(+7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.