Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	3.050	3.060	3.000	3.041	2,300	-0.01(-0.35%)
May 07, 2026	3.091	3.095	3.050	3.052	600	+0.05(+1.73%)
May 06, 2026	3.010	3.010	3.000	3.000	200	+0.25(+9.09%)
May 05, 2026	3.010	3.010	2.750	2.750	500	-0.25(-8.33%)
May 04, 2026	3.300	3.450	1.952	3.000	2,697	-0.30(-9.09%)
May 01, 2026	3.250	3.413	3.220	3.300	2,741	+0.08(+2.58%)
Apr 30, 2026	3.217	3.217	3.217	3.217	200	+0.12(+3.77%)
Apr 29, 2026	3.200	3.200	3.100	3.100	1,700	+0.13(+4.25%)
Apr 28, 2026	2.750	3.011	2.669	2.974	4,797	-0.03(-0.88%)
Apr 27, 2026	3.510	3.510	2.990	3.000	3,600	-0.50(-14.31%)
Apr 24, 2026	3.900	3.940	3.150	3.501	8,556	-0.35(-9.06%)
Apr 23, 2026	3.750	3.950	3.500	3.850	6,340	+0.05(+1.32%)
Apr 22, 2026	3.400	3.810	3.390	3.800	3,400	+0.14(+3.75%)
Apr 21, 2026	3.410	3.663	3.350	3.663	2,350	+0.16(+4.64%)
Apr 20, 2026	3.000	3.500	1.951	3.500	6,600	+0.86(+32.58%)
Apr 17, 2026	2.640	2.740	2.600	2.640	1,100	+0.00(+0.09%)
Apr 16, 2026	1.900	2.850	1.739	2.638	2,714	+0.04(+1.44%)
Apr 15, 2026	2.050	2.600	2.000	2.600	2,098	+0.41(+18.72%)
Apr 14, 2026	1.950	2.190	1.600	2.190	2,120	+0.29(+15.26%)
Apr 13, 2026	1.935	2.614	1.790	1.900	8,427	-1.36(-41.72%)
Apr 10, 2026	4.110	4.490	3.250	3.260	16,631	-0.75(-18.71%)
Apr 09, 2026	3.852	4.400	3.852	4.010	18,051	+0.01(+0.25%)
Apr 08, 2026	3.500	4.390	3.500	4.000	5,575	+0.85(+27.02%)
Apr 07, 2026	3.000	3.149	3.000	3.149	2,300	+0.15(+4.97%)
Apr 06, 2026	2.500	3.000	2.388	3.000	1,300	+0.50(+20.00%)
Apr 02, 2026	2.000	2.500	1.950	2.500	905	+0.84(+50.60%)
Apr 01, 2026	1.660	1.660	1.660	1.660	4,000	+0.21(+14.48%)
Mar 27, 2026				1.450	0	+0.05(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.