Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				35.12	0	+0.51(+1.47%)
Jan 21, 2026	34.95	35.01	33.88	34.61	4,696	+1.37(+4.12%)
Jan 20, 2026	34.69	34.69	33.24	33.24	1,306	-1.96(-5.57%)
Jan 15, 2026				35.20	26	-1.14(-3.14%)
Jan 02, 2026				36.34	4	+0.34(+0.94%)
Dec 31, 2025	36.00	36.00	36.00	36.00	240	+1.53(+4.43%)
Dec 19, 2025				34.47	0	+0.63(+1.87%)
Dec 18, 2025	33.84	33.84	33.84	33.84	36,834	-0.58(-1.69%)
Dec 17, 2025	34.83	34.83	34.42	34.42	988	-0.65(-1.85%)
Dec 15, 2025				35.07	521	-0.28(-0.79%)
Dec 11, 2025				35.35	6	+1.53(+4.52%)
Dec 10, 2025	33.82	33.82	33.82	33.82	136	+0.05(+0.15%)
Dec 05, 2025				33.77	0	-1.87(-5.25%)
Dec 03, 2025				35.64	194	+1.55(+4.55%)
Dec 02, 2025	34.09	34.09	34.09	34.09	177	+0.20(+0.60%)
Nov 26, 2025				33.89	1	-0.33(-0.97%)
Nov 25, 2025	34.22	34.22	34.09	34.22	3,440	+1.07(+3.23%)
Nov 24, 2025	33.21	33.21	33.15	33.15	1,469	+0.68(+2.09%)
Nov 20, 2025				32.47	101	+0.00(+0.00%)
Nov 19, 2025	33.10	33.57	32.45	32.47	1,443	-1.93(-5.61%)
Nov 17, 2025				34.40	91	+0.64(+1.91%)
Nov 14, 2025	33.76	34.00	33.70	33.76	681	-0.86(-2.50%)
Nov 13, 2025	34.44	35.13	34.30	34.62	5,686	+1.07(+3.19%)
Nov 11, 2025				33.55	4	+0.05(+0.15%)
Nov 07, 2025				33.50	34	+0.00(+0.00%)
Nov 05, 2025				33.50	196	+0.72(+2.18%)
Nov 04, 2025	32.78	32.78	32.78	32.78	136	-0.22(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.