Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	43.05	43.05	42.19	42.19	350	+0.97(+2.36%)
Apr 23, 2026				41.22	43	-0.94(-2.23%)
Apr 21, 2026				42.16	10	+1.16(+2.83%)
Apr 13, 2026				41.00	1	+0.70(+1.74%)
Apr 08, 2026				40.30	3	+1.98(+5.16%)
Apr 06, 2026				38.32	16	-0.19(-0.49%)
Mar 31, 2026				38.51	11	+0.66(+1.74%)
Mar 30, 2026	37.85	37.85	36.73	37.85	704	+1.05(+2.85%)
Mar 27, 2026	36.80	36.95	36.80	36.80	1,800	+0.59(+1.63%)
Mar 24, 2026				36.21	25	-1.79(-4.71%)
Mar 18, 2026				38.00	92	+0.00(+0.00%)
Mar 16, 2026				38.00	11	+0.04(+0.10%)
Mar 11, 2026				37.96	0	-0.24(-0.63%)
Mar 06, 2026				38.20	25	-1.67(-4.19%)
Mar 04, 2026				39.87	79	+1.12(+2.89%)
Mar 03, 2026	38.50	38.80	38.50	38.75	327	-4.05(-9.46%)
Feb 27, 2026				42.80	25	+1.82(+4.45%)
Feb 20, 2026				40.98	98	+2.77(+7.24%)
Feb 09, 2026				38.21	0	-0.35(-0.91%)
Feb 06, 2026	38.56	38.56	38.56	38.56	995	+0.02(+0.05%)
Feb 05, 2026	38.54	38.54	38.54	38.54	296	+0.45(+1.18%)
Feb 04, 2026	38.09	38.09	38.09	38.09	1,187	+0.29(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.