Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	20.18	20.33	20.07	20.20	155,903	+0.62(+3.17%)
Apr 07, 2026	19.52	19.60	19.30	19.58	321,017	+0.07(+0.36%)
Apr 06, 2026	19.33	19.79	19.28	19.51	72,272	+0.12(+0.62%)
Apr 02, 2026	18.98	19.41	18.98	19.39	288,424	+0.21(+1.09%)
Apr 01, 2026	19.28	19.34	19.07	19.18	68,120	+0.09(+0.47%)
Mar 31, 2026	18.93	19.12	18.78	19.09	178,123	+0.50(+2.69%)
Mar 30, 2026	18.40	18.67	18.40	18.59	261,545	+0.32(+1.78%)
Mar 27, 2026	18.30	18.51	18.22	18.27	2,685,632	-0.24(-1.30%)
Mar 26, 2026	18.48	18.63	18.45	18.50	103,655	-0.16(-0.83%)
Mar 25, 2026	18.80	18.85	18.64	18.66	98,998	+0.30(+1.66%)
Mar 24, 2026	18.23	18.44	18.21	18.36	109,142	-0.02(-0.14%)
Mar 23, 2026	18.35	18.70	18.14	18.38	191,709	+0.46(+2.57%)
Mar 20, 2026	18.25	18.32	17.85	17.92	151,306	-0.52(-2.82%)
Mar 19, 2026	18.16	18.54	18.13	18.44	144,582	-0.04(-0.22%)
Mar 18, 2026	18.81	18.86	18.48	18.48	62,097	-0.66(-3.47%)
Mar 17, 2026	19.26	19.27	19.10	19.14	108,093	+0.21(+1.14%)
Mar 16, 2026	18.90	18.98	18.79	18.93	136,438	+0.26(+1.39%)
Mar 13, 2026	19.12	19.15	18.67	18.67	161,888	-0.39(-2.07%)
Mar 12, 2026	18.99	19.15	18.87	19.07	551,763	-0.09(-0.50%)
Mar 11, 2026	19.20	19.34	19.06	19.16	132,117	-0.02(-0.10%)
Mar 10, 2026	19.38	19.49	19.13	19.18	97,558	+0.08(+0.42%)
Mar 09, 2026	18.73	19.20	18.57	19.10	124,678	-0.02(-0.10%)
Mar 06, 2026	18.80	19.19	18.75	19.12	571,628	-0.30(-1.54%)
Mar 05, 2026	19.30	19.42	19.20	19.42	286,966	-0.16(-0.82%)
Mar 04, 2026	19.60	19.70	19.45	19.58	62,066	+0.05(+0.26%)
Mar 03, 2026	19.23	19.55	19.16	19.53	138,126	-0.81(-3.98%)
Mar 02, 2026	20.32	20.44	20.27	20.34	74,262	-0.82(-3.88%)
Feb 27, 2026	21.14	21.28	21.09	21.16	80,942	+0.15(+0.71%)
Feb 26, 2026	20.97	21.09	20.88	21.01	55,549	+0.05(+0.24%)
Feb 25, 2026	20.88	20.98	20.73	20.96	79,446	+0.18(+0.87%)
Feb 24, 2026	20.66	20.83	20.64	20.78	103,734	+0.34(+1.66%)
Feb 23, 2026	20.46	20.54	20.36	20.44	135,772	+0.05(+0.26%)
Feb 20, 2026	20.21	20.39	20.17	20.39	51,691	+0.26(+1.27%)
Feb 19, 2026	19.89	20.14	19.84	20.13	74,899	+0.11(+0.55%)
Feb 18, 2026	20.08	20.12	20.01	20.02	712,249	+0.04(+0.20%)
Feb 17, 2026	20.09	20.11	19.82	19.98	91,780	+0.10(+0.50%)
Feb 13, 2026	19.63	19.95	19.56	19.88	52,214	+0.14(+0.71%)
Feb 12, 2026	19.64	19.82	19.61	19.74	67,090	+0.12(+0.61%)
Feb 11, 2026	19.46	19.62	19.41	19.62	57,016	+0.41(+2.13%)
Feb 10, 2026	19.17	19.29	19.07	19.21	77,918	+0.09(+0.47%)
Feb 09, 2026	19.04	19.12	18.98	19.12	63,944	+0.18(+0.95%)
Feb 06, 2026	18.98	19.02	18.84	18.94	75,926	+0.15(+0.80%)
Feb 05, 2026	18.54	18.83	18.51	18.79	62,011	-0.13(-0.69%)
Feb 04, 2026	18.99	19.07	18.91	18.92	53,015	+0.03(+0.16%)
Feb 03, 2026	18.68	18.92	18.68	18.89	61,085	+0.29(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.