Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				0.0969	0	+0.00(+2.87%)
Sep 30, 2025	0.0944	0.0962	0.0893	0.0942	40,000	+0.00(+5.49%)
Sep 29, 2025	0.0893	0.0893	0.0893	0.0893	10,003	-0.01(-6.00%)
Sep 26, 2025	0.0956	0.0980	0.0950	0.0950	179,550	+0.01(+7.10%)
Sep 25, 2025	0.0847	0.0887	0.0847	0.0887	10,100	+0.00(+4.48%)
Sep 24, 2025	0.0849	0.0849	0.0849	0.0849	9,000	+0.00(+2.41%)
Sep 23, 2025	0.0909	0.0909	0.0829	0.0829	25,000	-0.00(-3.04%)
Sep 22, 2025	0.0882	0.0882	0.0831	0.0855	155,300	-0.01(-5.73%)
Sep 19, 2025	0.0900	0.0907	0.0900	0.0907	63,050	-0.01(-8.48%)
Sep 15, 2025				0.0991	135	-0.00(-3.79%)
Sep 12, 2025	0.1030	0.1030	0.1030	0.1030	130,000	+0.01(+7.74%)
Sep 10, 2025				0.0956	0	-0.01(-11.15%)
Sep 08, 2025				0.1076	0	+0.00(+4.06%)
Sep 04, 2025				0.1034	0	-0.01(-5.22%)
Sep 03, 2025	0.0970	0.1106	0.0941	0.1091	103,500	+0.02(+16.56%)
Aug 27, 2025				0.0936	0	-0.00(-0.64%)
Aug 26, 2025	0.0942	0.0942	0.0942	0.0942	8,000	+0.00(+4.32%)
Aug 21, 2025				0.0903	0	+0.00(+5.49%)
Aug 15, 2025				0.0856	0	-0.01(-9.70%)
Aug 13, 2025				0.0948	0	+0.01(+9.47%)
Aug 12, 2025	0.0866	0.0894	0.0866	0.0866	25,000	+0.00(+2.12%)
Aug 11, 2025	0.0848	0.0848	0.0848	0.0848	300	+0.00(+0.95%)
Aug 05, 2025				0.0840	0	+0.01(+6.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.