Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	2.590	2.600	2.320	2.595	9,289	+0.15(+5.92%)
Apr 09, 2026	2.810	2.810	2.260	2.450	12,048	-0.37(-13.12%)
Apr 08, 2026	2.800	2.830	2.720	2.820	7,005	+0.06(+2.17%)
Apr 07, 2026	2.640	2.767	2.600	2.760	16,303	-0.04(-1.43%)
Apr 06, 2026	2.800	2.830	2.425	2.800	18,237	+0.02(+0.72%)
Apr 02, 2026	2.790	2.910	2.600	2.780	25,836	+0.03(+1.09%)
Apr 01, 2026	2.730	3.036	2.490	2.750	22,530	-0.14(-4.84%)
Mar 31, 2026	2.220	3.132	1.771	2.890	63,799	+0.67(+30.18%)
Mar 30, 2026	1.926	2.400	1.850	2.220	29,455	+0.22(+11.00%)
Mar 27, 2026	2.010	2.034	1.580	2.000	59,971	-0.08(-3.85%)
Mar 26, 2026	1.720	2.350	1.620	2.080	39,971	+0.33(+18.86%)
Mar 25, 2026	1.390	2.010	1.060	1.750	57,610	+0.29(+19.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.