Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0900 +0.0039 (+4.53%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0880 0.0900 0.0850 0.0900 64,662 +0.00(+4.53%)
Oct 02, 2025 0.0861 0.0900 0.0861 0.0861 15,624 -0.00(-4.33%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 35,500 -0.00(-4.86%)
Sep 30, 2025 0.0823 0.0948 0.0771 0.0946 75,283 -0.00(-0.32%)
Sep 29, 2025 0.0800 0.0949 0.0740 0.0949 21,030 +0.02(+32.54%)
Sep 26, 2025 0.0600 0.0940 0.0560 0.0716 508,114 +0.01(+10.15%)
Sep 25, 2025 0.0948 0.0948 0.0420 0.0650 401,649 -0.03(-31.58%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 5,784 -0.00(-2.06%)
Sep 23, 2025 0.0900 0.1000 0.0850 0.0970 103,502 +0.01(+14.12%)
Sep 22, 2025 0.0950 0.1000 0.0850 0.0850 76,115 -0.01(-10.53%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 830 +0.00(+3.26%)
Sep 17, 2025 0.0920 0 +0.00(+1.10%)
Sep 12, 2025 0.0910 0 -0.01(-5.21%)
Sep 11, 2025 0.0920 0.0962 0.0900 0.0960 57,961 +0.00(+1.05%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0950 9,488 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0950 0.0900 0.0950 33,139 +0.00(+4.05%)
Sep 08, 2025 0.0962 0.0980 0.0913 0.0913 60,474 -0.01(-7.78%)
Sep 05, 2025 0.0950 0.0990 0.0950 0.0990 74,305 +0.00(+1.33%)
Sep 04, 2025 0.0950 0.0977 0.0901 0.0977 35,500 -0.00(-1.31%)
Sep 03, 2025 0.0900 0.0990 0.0890 0.0990 128,064 +0.01(+10.00%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Aug 29, 2025 0.0860 0.1000 0.0860 0.1000 102,735 +0.01(+16.96%)
Aug 28, 2025 0.0900 0.0990 0.0855 0.0855 43,000 -0.01(-10.00%)
Aug 27, 2025 0.0950 0.0950 0.0851 0.0950 68,173 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0888 0.0950 29,000 +0.00(+0.00%)
Aug 25, 2025 0.0850 0.0950 0.0850 0.0950 169,215 +0.01(+7.71%)
Aug 22, 2025 0.0850 0.0882 0.0850 0.0882 21,000 -0.00(-1.45%)
Aug 21, 2025 0.0860 0.0895 0.0860 0.0895 30,000 +0.00(+3.83%)
Aug 20, 2025 0.0862 0.0900 0.0850 0.0862 15,900 -0.00(-0.69%)
Aug 19, 2025 0.0880 0.0900 0.0850 0.0868 84,544 -0.00(-2.36%)
Aug 18, 2025 0.0850 0.0889 0.0850 0.0889 62,870 +0.00(+4.59%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 22,216 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 13, 2025 0.0850 0.0900 0.0850 0.0900 16,030 +0.00(+5.76%)
Aug 12, 2025 0.0900 0.0900 0.0851 0.0851 19,922 -0.00(-5.44%)
Aug 11, 2025 0.0900 0.0928 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 90,862 +0.00(+5.88%)
Aug 07, 2025 0.0825 0.0850 0.0825 0.0850 22,901 -0.00(-5.56%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 33,150 +0.01(+10.02%)
Aug 05, 2025 0.0850 0.0850 0.0790 0.0818 13,682 -0.01(-12.51%)
Aug 04, 2025 0.0935 0.0935 0.0935 0.0935 1,503 +0.00(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.