Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.1039	0	+0.01(+12.08%)
Dec 15, 2025				0.0927	0	-0.01(-10.00%)
Dec 11, 2025				0.1030	0	-0.01(-5.59%)
Dec 04, 2025				0.1091	0	+0.01(+6.23%)
Dec 02, 2025				0.1027	0	-0.01(-6.64%)
Nov 25, 2025				0.1100	47	+0.03(+30.95%)
Nov 10, 2025				0.0840	0	+0.02(+27.66%)
Nov 07, 2025	0.0658	0.0658	0.0658	0.0658	1,000	-0.02(-24.11%)
Nov 06, 2025	0.0867	0.0867	0.0867	0.0867	10,012	-0.03(-27.75%)
Oct 30, 2025				0.1200	80	+0.01(+8.01%)
Oct 29, 2025	0.1200	0.1200	0.1111	0.1111	21,000	-0.01(-7.42%)
Oct 27, 2025				0.1200	0	+0.00(+0.00%)
Oct 24, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 23, 2025	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-4.46%)
Oct 22, 2025	0.1256	0.1256	0.1256	0.1256	1,100	+0.02(+14.18%)
Oct 16, 2025				0.1100	0	+0.00(+2.90%)
Oct 13, 2025				0.1069	0	-0.01(-4.64%)
Oct 07, 2025				0.1121	0	-0.01(-8.71%)
Oct 06, 2025	0.1228	0.1228	0.1228	0.1228	374	+0.04(+41.64%)
Oct 02, 2025				0.0867	0	-0.03(-25.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.