Ximen Mining Corp (OP:XXMMF)
0.0577
+0.0077
(+15.40%)
Streaming Delayed Price
Updated: 12:29 PM EST, Dec 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 12,003 | +0.01(+15.40%) |
| Dec 19, 2025 | 0.0500 | 0 | +0.01(+17.37%) | |||
| Dec 15, 2025 | 0.0426 | 0 | -0.00(-6.37%) | |||
| Dec 10, 2025 | 0.0455 | 0 | -0.00(-7.71%) | |||
| Dec 05, 2025 | 0.0493 | 0 | -0.01(-17.83%) | |||
| Nov 25, 2025 | 0.0600 | 0 | +0.00(+5.26%) | |||
| Nov 17, 2025 | 0.0570 | 0 | -0.00(-5.00%) | |||
| Nov 13, 2025 | 0.0600 | 0 | -0.01(-9.09%) | |||
| Nov 06, 2025 | 0.0660 | 0 | +0.00(+0.92%) | |||
| Oct 29, 2025 | 0.0654 | 0 | -0.00(-6.57%) | |||
| Oct 24, 2025 | 0.0700 | 0 | +0.01(+8.36%) | |||
| Oct 23, 2025 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 3,658 | -0.02(-21.22%) |
| Oct 15, 2025 | 0.0820 | 0 | +0.02(+23.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.