Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	1.020	1.048	1.020	1.020	44,500	-0.05(-4.67%)
May 05, 2026	1.060	1.080	1.060	1.070	144,650	-0.01(-0.93%)
May 04, 2026	1.080	1.085	1.080	1.080	57,414	+0.06(+5.78%)
May 01, 2026	1.050	1.050	1.010	1.021	99,588	-0.03(-2.95%)
Apr 30, 2026	1.030	1.052	1.020	1.052	121,330	+0.02(+1.61%)
Apr 29, 2026	1.021	1.056	1.020	1.035	183,552	+0.02(+1.50%)
Apr 28, 2026	1.026	1.040	1.016	1.020	181,560	+0.01(+0.99%)
Apr 27, 2026	1.022	1.030	1.010	1.010	205,900	+0.02(+1.73%)
Apr 24, 2026	0.9889	0.9935	0.9889	0.9928	36,825	-0.01(-0.72%)
Apr 23, 2026	1.008	1.011	1.000	1.000	25,800	-0.01(-0.89%)
Apr 22, 2026	1.019	1.020	1.007	1.009	53,948	+0.02(+1.92%)
Apr 21, 2026	0.9900	0.9900	0.9875	0.9900	57,800	+0.02(+1.85%)
Apr 20, 2026	0.9825	0.9828	0.9720	0.9720	77,301	+0.04(+4.52%)
Apr 17, 2026	0.9279	0.9653	0.9260	0.9300	64,514	-0.06(-5.99%)
Apr 16, 2026	0.9900	0.9980	0.9758	0.9893	46,403	+0.01(+1.54%)
Apr 15, 2026	0.9600	0.9743	0.9600	0.9743	25,600	-0.01(-0.58%)
Apr 14, 2026	0.9925	0.9980	0.9800	0.9800	102,100	-0.05(-5.06%)
Apr 13, 2026	1.010	1.032	1.010	1.032	55,800	+0.02(+2.10%)
Apr 10, 2026	1.026	1.026	1.011	1.011	45,139	+0.02(+2.22%)
Apr 09, 2026	0.9997	1.020	0.9890	0.9890	49,459	+0.00(+0.03%)
Apr 08, 2026	0.9595	0.9920	0.9595	0.9887	102,441	-0.07(-6.73%)
Apr 07, 2026	1.060	1.080	1.038	1.060	106,630	+0.03(+2.91%)
Apr 06, 2026	1.030	1.030	1.010	1.030	73,153	+0.00(+0.38%)
Apr 02, 2026	1.087	1.087	1.026	1.026	32,114	-0.00(-0.38%)
Apr 01, 2026	1.032	1.032	1.020	1.030	66,700	-0.01(-0.96%)
Mar 31, 2026	1.060	1.095	1.030	1.040	229,277	-0.00(-0.10%)
Mar 30, 2026	1.040	1.050	1.034	1.041	115,908	+0.05(+5.15%)
Mar 27, 2026	0.9650	0.9978	0.9650	0.9900	216,011	+0.05(+5.08%)
Mar 26, 2026	0.9215	0.9500	0.9190	0.9421	197,646	+0.02(+2.00%)
Mar 25, 2026	0.9500	0.9500	0.9049	0.9236	27,337	+0.00(+0.39%)
Mar 23, 2026				0.9200	20,200	-0.03(-2.88%)
Mar 20, 2026	0.9620	0.9620	0.9473	0.9473	29,500	-0.01(-1.32%)
Mar 19, 2026	0.9650	0.9650	0.9504	0.9600	74,600	+0.01(+0.52%)
Mar 18, 2026	0.9500	0.9651	0.9425	0.9550	32,150	+0.02(+2.19%)
Mar 17, 2026	0.9161	0.9366	0.9009	0.9345	114,934	+0.03(+3.31%)
Mar 16, 2026	0.9042	0.9046	0.8680	0.9046	35,660	+0.04(+5.19%)
Mar 13, 2026	0.8463	0.8649	0.8463	0.8600	71,609	-0.00(-0.14%)
Mar 12, 2026	0.8500	0.8700	0.8500	0.8612	16,650	+0.03(+3.97%)
Mar 11, 2026	0.8362	0.8400	0.8283	0.8283	12,469	-0.00(-0.20%)
Mar 10, 2026	0.8400	0.8425	0.8179	0.8300	57,600	-0.00(-0.16%)
Mar 09, 2026	0.8554	0.8700	0.8266	0.8313	34,100	-0.01(-1.25%)
Mar 06, 2026	0.8566	0.8818	0.8226	0.8418	46,295	-0.03(-3.81%)
Mar 05, 2026	0.8460	0.8751	0.8304	0.8751	26,501	+0.05(+5.94%)
Mar 04, 2026	0.8280	0.8300	0.8260	0.8260	10,330	-0.00(-0.59%)
Mar 03, 2026	0.8300	0.8309	0.8100	0.8309	41,129	+0.00(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.