Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				5.850	1	+0.10(+1.74%)
Feb 12, 2026				5.750	0	-1.39(-19.47%)
Feb 11, 2026	7.140	7.140	7.100	7.140	300	+0.13(+1.85%)
Feb 05, 2026				7.010	0	-0.09(-1.27%)
Feb 04, 2026	7.100	7.100	7.100	7.100	1,119	-0.38(-5.08%)
Feb 02, 2026				7.480	0	-0.02(-0.29%)
Jan 30, 2026	7.502	7.502	7.502	7.502	301	-0.17(-2.19%)
Jan 23, 2026				7.670	10	-0.23(-2.91%)
Jan 20, 2026				7.900	0	+0.18(+2.27%)
Jan 12, 2026				7.725	0	-0.04(-0.45%)
Jan 07, 2026				7.760	0	-0.01(-0.13%)
Jan 02, 2026				7.770	20	-0.69(-8.16%)
Dec 31, 2025	8.140	8.460	8.140	8.460	1,834	+0.11(+1.32%)
Dec 30, 2025	8.350	8.350	8.350	8.350	400	-0.28(-3.24%)
Dec 16, 2025				8.630	0	-0.02(-0.23%)
Dec 15, 2025	8.650	8.650	8.650	8.650	140	+0.17(+2.00%)
Dec 12, 2025	8.630	8.870	8.480	8.480	9,045	+0.16(+1.92%)
Dec 11, 2025	8.320	8.320	8.320	8.320	694	+0.00(+0.00%)
Dec 10, 2025	8.320	8.320	8.320	8.320	173	+0.07(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.