(OP:ZEVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0001 | 624 | -0.00(-66.67%) | |||
| Dec 18, 2025 | 0.0003 | 0.0003 | 0.0003 | 31,864 | +0.00(+200.00%) | |
| Dec 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 203 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0001 | 0 | -0.01(-99.00%) | |||
| Nov 19, 2025 | 0.0100 | 391 | +0.01(+9900.00%) | |||
| Nov 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 433 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,440 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,495 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.