Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7800	0.7800	0.7200	0.7700	790,639	+0.04(+5.48%)
Apr 29, 2026	0.7200	0.7400	0.7000	0.7300	1,054,054	-0.02(-2.67%)
Apr 28, 2026	0.7700	0.7700	0.7300	0.7500	607,888	-0.05(-6.25%)
Apr 27, 2026	0.8100	0.8200	0.7650	0.8000	416,396	-0.01(-1.23%)
Apr 24, 2026	0.8200	0.8300	0.7800	0.8100	1,414,339	+0.00(+0.00%)
Apr 23, 2026	0.7900	0.8300	0.7900	0.8100	644,324	-0.03(-3.57%)
Apr 22, 2026	0.8300	0.8600	0.8200	0.8400	585,358	+0.01(+1.20%)
Apr 21, 2026	0.8500	0.8600	0.8100	0.8300	569,496	-0.02(-2.35%)
Apr 20, 2026	0.8600	0.8800	0.8300	0.8500	730,432	-0.03(-3.41%)
Apr 17, 2026	0.8800	0.9300	0.8700	0.8800	785,480	+0.01(+1.15%)
Apr 16, 2026	0.8800	0.8800	0.8400	0.8700	545,900	+0.02(+2.35%)
Apr 15, 2026	0.8600	0.8700	0.8350	0.8500	422,362	-0.01(-1.16%)
Apr 14, 2026	0.8400	0.8700	0.8300	0.8600	515,758	+0.05(+6.17%)
Apr 13, 2026	0.7500	0.8300	0.7500	0.8100	549,510	+0.02(+2.53%)
Apr 10, 2026	0.8200	0.8200	0.7800	0.7900	341,621	-0.03(-3.66%)
Apr 09, 2026	0.7700	0.8200	0.7700	0.8200	274,729	+0.07(+9.33%)
Apr 08, 2026	0.8300	0.8400	0.7500	0.7500	1,030,649	-0.01(-1.32%)
Apr 07, 2026	0.7900	0.7900	0.7400	0.7600	517,540	-0.03(-3.80%)
Apr 06, 2026	0.8000	0.8000	0.7800	0.7900	303,843	-0.01(-1.25%)
Apr 02, 2026				0.8000	0	-0.02(-2.44%)
Apr 01, 2026	0.8300	0.8700	0.8200	0.8200	635,221	-0.02(-2.38%)
Mar 31, 2026	0.7800	0.8400	0.7800	0.8400	718,047	+0.10(+13.51%)
Mar 30, 2026	0.8000	0.8000	0.7400	0.7400	492,603	-0.01(-1.33%)
Mar 27, 2026	0.7600	0.7900	0.7300	0.7500	596,199	+0.01(+1.35%)
Mar 26, 2026	0.7300	0.8000	0.7200	0.7400	1,195,322	-0.02(-2.63%)
Mar 25, 2026	0.7800	0.8100	0.7600	0.7600	844,455	+0.04(+5.56%)
Mar 24, 2026	0.7200	0.7500	0.7000	0.7200	1,182,894	+0.03(+4.35%)
Mar 23, 2026	0.6600	0.7300	0.6600	0.6900	1,584,390	+0.05(+7.81%)
Mar 20, 2026	0.7300	0.7300	0.6400	0.6400	2,067,558	-0.07(-9.86%)
Mar 19, 2026	0.7000	0.7300	0.6800	0.7100	1,822,065	-0.06(-7.79%)
Mar 18, 2026	0.8000	0.8100	0.7700	0.7700	1,887,813	-0.06(-7.23%)
Mar 17, 2026	0.8200	0.8700	0.8200	0.8300	957,938	+0.02(+2.47%)
Mar 16, 2026	0.8600	0.8900	0.8100	0.8100	1,525,569	-0.06(-6.90%)
Mar 13, 2026	0.9700	0.9800	0.8700	0.8700	1,331,047	-0.11(-11.22%)
Mar 12, 2026	1.080	1.090	0.9800	0.9800	919,737	-0.07(-6.67%)
Mar 11, 2026	1.070	1.070	1.010	1.050	797,049	-0.02(-1.87%)
Mar 10, 2026	0.9700	1.110	0.9500	1.070	2,206,615	+0.16(+17.58%)
Mar 09, 2026	0.9200	0.9600	0.8700	0.9100	1,070,913	-0.03(-3.19%)
Mar 06, 2026	0.9200	0.9600	0.9000	0.9400	716,313	+0.02(+2.17%)
Mar 05, 2026	0.9700	0.9800	0.9200	0.9200	787,864	-0.06(-6.12%)
Mar 04, 2026	1.090	1.090	0.9800	0.9800	1,116,975	-0.07(-6.67%)
Mar 03, 2026	1.080	1.100	1.030	1.050	1,413,050	-0.14(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.