Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 120,559 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,500 | -0.01(-5.26%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,800 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,383 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,938 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,010 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Aug 01, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,000 | +0.00(+5.00%) |
Jul 31, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 110,769 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,750 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 77,200 | -0.00(-4.76%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,138 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,659 | -0.00(-4.17%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Jul 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 68,367 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,503 | -0.00(-4.17%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,519 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 124,320 | +0.01(+14.29%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,900 | -0.01(-4.55%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,827 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | -0.01(-4.35%) |
Jun 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,873 | +0.01(+4.55%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,200 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1250 | 230,929 | +0.01(+8.70%) |
Jun 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 53,000 | +0.01(+4.55%) |
Jun 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,276 | -0.01(-4.35%) |
Jun 17, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 157,139 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 19,500 | +0.01(+4.55%) |
Jun 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 110,628 | -0.01(-8.33%) |
Jun 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 48,731 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,490 | +0.00(+4.35%) |
Jun 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 85,096 | -0.02(-14.81%) |
Jun 07, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 52,500 | +0.01(+3.85%) |
Jun 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 74,800 | +0.01(+8.33%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,496 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 77,110 | -0.01(-4.00%) |