Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Oct 01, 2025 0.0050 100 +0.00(+0.00%)
Sep 26, 2025 0.0050 0 +0.00(+0.00%)
Sep 25, 2025 0.0100 0.0100 0.0050 0.0050 161,000 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0100 0.0050 0.0050 17,978 -0.01(-50.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 237,000 +0.01(+100.00%)
Sep 19, 2025 0.0050 0 +0.00(+0.00%)
Sep 17, 2025 0.0050 0 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 0.0050 0.0050 405,500 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 11, 2025 0.0050 0.0100 0.0050 0.0050 7,000 -0.01(-50.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0100 0.0050 0.0100 14,000 +0.01(+100.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 04, 2025 0.0100 0 +0.00(+0.00%)
Sep 02, 2025 0.0100 0 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.01(+100.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 22, 2025 0.0050 0 +0.00(+0.00%)
Aug 20, 2025 0.0050 0 +0.00(+0.00%)
Aug 18, 2025 0.0050 0 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 14, 2025 0.0080 0.0100 0.0050 0.0050 37,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.