Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.4500	0.4750	0.4400	0.4750	182,585	+0.02(+5.56%)
Oct 02, 2025	0.4500	0.4500	0.4500	0.4500	66,000	+0.02(+4.65%)
Sep 30, 2025				0.4300	0	-0.02(-4.44%)
Sep 29, 2025	0.4500	0.4500	0.4500	0.4500	79,000	+0.00(+0.00%)
Sep 26, 2025	0.4500	0.4500	0.4400	0.4500	14,775	+0.00(+0.00%)
Sep 25, 2025	0.4500	0.4500	0.4500	0.4500	6,100	+0.00(+0.00%)
Sep 24, 2025	0.4500	0.4500	0.4500	0.4500	500	+0.07(+18.42%)
Sep 23, 2025	0.3850	0.3850	0.3800	0.3800	13,000	-0.08(-17.39%)
Sep 22, 2025	0.4600	0.4600	0.4600	0.4600	1,200	-0.04(-8.00%)
Sep 19, 2025	0.4500	0.5000	0.4500	0.5000	3,000	+0.00(+0.00%)
Sep 18, 2025	0.5000	0.5000	0.5000	0.5000	24,000	-0.01(-1.96%)
Sep 15, 2025				0.5100	0	+0.03(+6.25%)
Sep 12, 2025	0.4600	0.4800	0.4600	0.4800	34,000	+0.01(+3.23%)
Sep 10, 2025				0.4650	0	+0.02(+3.33%)
Sep 09, 2025	0.4500	0.4500	0.4500	0.4500	12,000	+0.01(+2.27%)
Sep 08, 2025	0.4000	0.4400	0.4000	0.4400	28,683	+0.04(+10.00%)
Sep 05, 2025	0.3950	0.4200	0.3950	0.4000	56,325	+0.03(+8.11%)
Sep 04, 2025	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Sep 03, 2025	0.3700	0.3700	0.3700	0.3700	8,500	+0.02(+5.71%)
Aug 28, 2025				0.3500	0	-0.01(-1.41%)
Aug 27, 2025	0.3550	0.3550	0.3550	0.3550	2,257	+0.01(+1.43%)
Aug 20, 2025				0.3500	0	+0.01(+2.94%)
Aug 18, 2025				0.3400	10	-0.01(-4.23%)
Aug 15, 2025	0.3900	0.3900	0.3400	0.3550	49,725	-0.04(-8.97%)
Aug 14, 2025	0.3900	0.3900	0.3900	0.3900	12,000	+0.03(+6.85%)
Aug 13, 2025	0.3400	0.3650	0.3400	0.3650	2,715	+0.02(+7.35%)
Aug 11, 2025				0.3400	0	-0.01(-4.23%)
Aug 07, 2025				0.3550	0	-0.05(-11.25%)
Aug 06, 2025	0.3700	0.4450	0.3700	0.4000	31,065	+0.02(+5.26%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.49	+0.04 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.