Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1750	0.1900	0.1700	0.1900	133,333	+0.00(+0.00%)
Jan 08, 2026	0.1900	0.1900	0.1900	0.1900	4,500	+0.02(+8.57%)
Jan 07, 2026	0.1750	0.1750	0.1750	0.1750	1,486	-0.02(-7.89%)
Jan 06, 2026	0.2000	0.2000	0.1900	0.1900	1,000	+0.02(+8.57%)
Dec 31, 2025				0.1750	0	-0.03(-12.50%)
Dec 29, 2025				0.2000	0	+0.00(+0.00%)
Dec 24, 2025				0.2000	0	+0.00(+0.00%)
Dec 22, 2025				0.2000	106	+0.01(+2.56%)
Dec 17, 2025				0.1950	0	+0.03(+18.18%)
Dec 15, 2025				0.1650	414	+0.00(+0.00%)
Dec 10, 2025				0.1650	0	-0.01(-8.33%)
Dec 08, 2025				0.1800	0	-0.02(-10.00%)
Dec 04, 2025				0.2000	10	+0.01(+5.26%)
Dec 02, 2025				0.1900	0	+0.00(+0.00%)
Nov 28, 2025				0.1900	0	+0.02(+15.15%)
Nov 26, 2025				0.1650	0	+0.00(+0.00%)
Nov 25, 2025	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-2.94%)
Nov 20, 2025				0.1700	0	-0.03(-15.00%)
Nov 13, 2025				0.2000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.