Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFU)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.1900 0.1950 0.1750 0.1800 152,025 -0.01(-5.26%)
May 07, 2026 0.1800 0.1900 0.1800 0.1900 31,211 +0.02(+11.76%)
May 06, 2026 0.1650 0.1800 0.1650 0.1700 315,603 +0.01(+3.03%)
May 05, 2026 0.2000 0.2050 0.1550 0.1650 824,446 -0.02(-13.16%)
May 04, 2026 0.2000 0.2000 0.1800 0.1900 209,910 +0.01(+5.56%)
May 01, 2026 0.1950 0.2000 0.1750 0.1800 167,073 -0.01(-5.26%)
Apr 30, 2026 0.2100 0.2150 0.1850 0.1900 219,685 -0.01(-7.32%)
Apr 29, 2026 0.2000 0.2180 0.1950 0.2050 815,544 +0.01(+5.13%)
Apr 28, 2026 0.1800 0.1950 0.1700 0.1950 553,844 +0.02(+14.71%)
Apr 27, 2026 0.1650 0.1850 0.1600 0.1700 330,940 +0.01(+3.03%)
Apr 24, 2026 0.1800 0.1850 0.1400 0.1650 551,072 -0.01(-8.33%)
Apr 23, 2026 0.1950 0.2000 0.1800 0.1800 1,061,906 -0.01(-2.70%)
Apr 22, 2026 0.1450 0.2000 0.1400 0.1850 1,957,994 +0.05(+42.31%)
Apr 21, 2026 0.1500 0.1500 0.1200 0.1300 675,933 -0.01(-3.70%)
Apr 20, 2026 0.1150 0.1400 0.1050 0.1350 1,329,429 +0.03(+28.57%)
Apr 17, 2026 0.1100 0.1150 0.0850 0.1050 1,103,155 -0.01(-4.55%)
Apr 16, 2026 0.0700 0.1100 0.0700 0.1100 1,845,175 +0.04(+57.14%)
Apr 15, 2026 0.0700 0.0700 0.0700 0.0700 24,010 +0.00(+0.00%)
Apr 14, 2026 0.0600 0.0700 0.0600 0.0700 26,013 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0700 0.0600 0.0700 28,827 +0.00(+0.00%)
Apr 10, 2026 0.0700 0.0700 0.0700 0.0700 13,923 +0.00(+0.00%)
Apr 09, 2026 0.0700 0.0700 0.0700 0.0700 3,560 +0.00(+2.94%)
Apr 08, 2026 0.0600 0.0680 0.0600 0.0680 22,354 +0.01(+13.33%)
Apr 07, 2026 0.0600 0.0650 0.0600 0.0600 108,302 -0.01(-14.29%)
Apr 02, 2026 0.0700 211 +0.01(+7.69%)
Apr 01, 2026 0.0700 0.0700 0.0650 0.0650 70,695 +0.00(+0.00%)
Mar 31, 2026 0.0750 0.0750 0.0650 0.0650 38,119 +0.00(+0.00%)
Mar 30, 2026 0.0650 0.0750 0.0650 0.0650 562,510 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0650 0.0600 0.0650 110,731 +0.01(+8.33%)
Mar 26, 2026 0.0550 0.0600 0.0550 0.0600 25,439 +0.00(+9.09%)
Mar 25, 2026 0.0550 0.0600 0.0550 0.0550 367,017 -0.00(-8.33%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 7,666 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0650 0.0600 0.0600 320,272 +0.00(+9.09%)
Mar 20, 2026 0.0600 0.0600 0.0550 0.0550 51,152 -0.00(-8.33%)
Mar 19, 2026 0.0650 0.0650 0.0600 0.0600 152,476 -0.01(-7.69%)
Mar 18, 2026 0.0650 0.0800 0.0600 0.0650 769,185 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0650 0.0650 0.0650 4,225 +0.00(+0.00%)
Mar 16, 2026 0.0650 0.0650 0.0650 0.0650 19,845 +0.00(+0.00%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 34,300 -0.01(-7.14%)
Mar 12, 2026 0.0700 0.0700 0.0700 0.0700 6,044 +0.00(+0.00%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 1,410 +0.00(+0.00%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 38,200 +0.00(+0.00%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 74,153 +0.00(+0.00%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 36,355 -0.00(-6.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 105,383 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 3,556 +0.00(+7.14%)
Mar 03, 2026 0.0700 0.0700 0.0700 0.0700 163,054 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.