Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRNT)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1800 0.1800 0.1550 0.1800 10,500 +0.01(+5.88%)
Feb 02, 2026 0.1700 0.1700 0.1700 0.1700 876 -0.01(-5.56%)
Jan 30, 2026 0.1600 0.1800 0.1600 0.1800 1,000 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1800 0.1800 0.1800 2,143 +0.00(+0.00%)
Jan 28, 2026 0.1950 0.1950 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 26, 2026 0.2300 0.2300 0.2000 0.2000 2,100 +0.00(+0.00%)
Jan 23, 2026 0.2100 0.2100 0.2000 0.2000 2,750 +0.01(+5.26%)
Jan 22, 2026 0.2250 0.2250 0.1900 0.1900 1,500 -0.01(-5.00%)
Jan 20, 2026 0.2000 0 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.2000 0.2000 29,500 -0.05(-20.00%)
Jan 16, 2026 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jan 14, 2026 0.2000 0 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 13,214 -0.01(-4.76%)
Jan 12, 2026 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 07, 2026 0.2200 0 +0.01(+4.76%)
Jan 06, 2026 0.2100 0.2100 0.2100 0.2100 30,000 +0.02(+10.53%)
Jan 05, 2026 0.2150 0.2150 0.1900 0.1900 13,716 -0.06(-24.00%)
Jan 02, 2026 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 31, 2025 0.2500 0 +0.02(+11.11%)
Dec 30, 2025 0.2300 0.2300 0.2250 0.2250 6,000 +0.00(+0.00%)
Dec 29, 2025 0.1900 0.2250 0.1900 0.2250 1,500 +0.04(+18.42%)
Dec 24, 2025 0.1900 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2100 0.1900 0.1900 33,787 -0.01(-5.00%)
Dec 19, 2025 0.2000 125 -0.01(-6.98%)
Dec 18, 2025 0.2200 0.2200 0.1850 0.2150 117,001 +0.00(+0.00%)
Dec 17, 2025 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+4.88%)
Dec 15, 2025 0.2050 11 -0.03(-10.87%)
Dec 12, 2025 0.2400 0.2400 0.2250 0.2300 7,523 -0.01(-4.17%)
Dec 11, 2025 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-4.00%)
Dec 10, 2025 0.2600 0.2600 0.2500 0.2500 25,500 -0.04(-15.25%)
Dec 09, 2025 0.3000 0.3000 0.2950 0.2950 7,184 -0.01(-1.67%)
Dec 08, 2025 0.2700 0.3000 0.2700 0.3000 8,021 +0.05(+20.00%)
Dec 03, 2025 0.2500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.