Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	1.230	1.230	1.200	1.220	76,118	-0.01(-0.41%)
Feb 19, 2026	1.235	1.235	1.225	1.225	11,030	-0.01(-1.21%)
Feb 18, 2026	1.250	1.250	1.240	1.240	410	+0.01(+0.81%)
Feb 17, 2026	1.250	1.250	1.230	1.230	81,456	-0.01(-0.81%)
Feb 13, 2026				1.240	0	+0.00(+0.00%)
Feb 12, 2026	1.235	1.240	1.210	1.240	2,200	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.