Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 10:32 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Dec 04, 2025 0.1400 0.1700 0.1400 0.1700 72,688 +0.02(+13.33%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 163,250 -0.01(-6.25%)
Dec 01, 2025 0.1600 0 +0.02(+14.29%)
Nov 28, 2025 0.1400 0.1400 0.1400 0.1400 16,030 +0.01(+3.70%)
Nov 27, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 26, 2025 0.1550 0.1550 0.1400 0.1400 82,040 -0.01(-6.67%)
Nov 25, 2025 0.1400 0.1500 0.1400 0.1500 14,000 +0.00(+0.00%)
Nov 24, 2025 0.1400 0.1500 0.1400 0.1500 35,516 +0.01(+7.14%)
Nov 21, 2025 0.1350 0.1400 0.1350 0.1400 63,500 +0.01(+3.70%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 3,851 -0.01(-3.57%)
Nov 19, 2025 0.1500 0.1500 0.1400 0.1400 21,584 +0.01(+3.70%)
Nov 18, 2025 0.1450 0.1500 0.1350 0.1350 193,461 -0.01(-6.90%)
Nov 17, 2025 0.1400 0.1450 0.1400 0.1450 48,555 +0.01(+7.41%)
Nov 14, 2025 0.1350 0.1500 0.1350 0.1350 49,280 +0.01(+3.85%)
Nov 13, 2025 0.1600 0.1650 0.1300 0.1300 111,004 -0.04(-23.53%)
Nov 12, 2025 0.1650 0.1700 0.1650 0.1700 31,250 +0.00(+0.00%)
Nov 11, 2025 0.1550 0.1700 0.1550 0.1700 221,321 +0.02(+9.68%)
Nov 10, 2025 0.1650 0.1800 0.1550 0.1550 41,550 +0.00(+0.00%)
Nov 07, 2025 0.1700 0.1700 0.1500 0.1550 64,000 -0.01(-6.06%)
Nov 06, 2025 0.1800 0.1800 0.1600 0.1650 119,000 -0.01(-8.33%)
Nov 05, 2025 0.1700 0.1900 0.1700 0.1800 31,862 +0.01(+5.88%)
Nov 04, 2025 0.1800 0.1800 0.1700 0.1700 10,505 -0.02(-10.53%)
Nov 03, 2025 0.1700 0.1900 0.1700 0.1900 202,950 +0.02(+8.57%)
Oct 31, 2025 0.1750 0.1750 0.1700 0.1750 22,500 +0.00(+2.94%)
Oct 30, 2025 0.1700 0.1900 0.1700 0.1700 29,000 +0.00(+0.00%)
Oct 29, 2025 0.1800 0.1800 0.1700 0.1700 75,563 -0.00(-2.86%)
Oct 28, 2025 0.1850 0.1850 0.1750 0.1750 25,700 -0.01(-5.41%)
Oct 27, 2025 0.2000 0.2000 0.1750 0.1850 134,337 -0.02(-11.90%)
Oct 24, 2025 0.1700 0.2100 0.1700 0.2100 150,935 +0.05(+31.25%)
Oct 23, 2025 0.1700 0.1750 0.1600 0.1600 33,640 -0.01(-5.88%)
Oct 22, 2025 0.1700 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Oct 21, 2025 0.1800 0.1800 0.1750 0.1750 25,750 -0.02(-7.89%)
Oct 20, 2025 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-9.52%)
Oct 17, 2025 0.2000 0.2100 0.2000 0.2100 26,300 +0.01(+2.44%)
Oct 16, 2025 0.2100 0.2100 0.2050 0.2050 23,300 -0.01(-2.38%)
Oct 15, 2025 0.2100 0.2100 0.2100 0.2100 3,242 +0.00(+0.00%)
Oct 14, 2025 0.2150 0.2150 0.2100 0.2100 28,565 -0.01(-4.55%)
Oct 10, 2025 0.2200 0 -0.01(-2.22%)
Oct 09, 2025 0.2300 0.2300 0.2250 0.2250 29,765 -0.01(-2.17%)
Oct 08, 2025 0.2500 0.2650 0.2300 0.2300 29,500 -0.03(-11.54%)
Oct 07, 2025 0.2400 0.2600 0.2300 0.2600 45,200 +0.02(+6.12%)
Oct 06, 2025 0.2400 0.2600 0.2250 0.2450 205,464 +0.00(+0.00%)
Oct 03, 2025 0.2450 0.2450 0.2400 0.2450 55,300 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2450 0.2400 0.2450 30,027 +0.01(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.