Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0700	0.0700	0.0700	0.0700	148,000	+0.01(+7.69%)
May 07, 2026	0.0650	0.0650	0.0650	0.0650	27,770	+0.00(+0.00%)
May 06, 2026	0.0700	0.0700	0.0650	0.0650	268,773	-0.01(-7.14%)
May 04, 2026				0.0700	0	+0.00(+0.00%)
May 01, 2026	0.0700	0.0750	0.0700	0.0700	290,000	+0.00(+0.00%)
Apr 30, 2026	0.0550	0.0800	0.0550	0.0700	2,007,367	+0.02(+40.00%)
Apr 28, 2026				0.0500	150	+0.00(+0.00%)
Apr 27, 2026	0.0450	0.0500	0.0450	0.0500	429,500	+0.01(+25.00%)
Apr 22, 2026				0.0400	0	+0.00(+0.00%)
Apr 21, 2026	0.0400	0.0400	0.0400	0.0400	29,100	+0.00(+0.00%)
Apr 15, 2026				0.0400	25	+0.00(+0.00%)
Apr 14, 2026	0.0400	0.0400	0.0400	0.0400	2,040	+0.00(+0.00%)
Apr 10, 2026				0.0400	2	+0.00(+0.00%)
Apr 06, 2026				0.0400	0	+0.00(+0.00%)
Mar 25, 2026				0.0400	0	+0.00(+0.00%)
Mar 19, 2026				0.0400	100	+0.00(+0.00%)
Mar 18, 2026	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 17, 2026	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Mar 16, 2026	0.0400	0.0400	0.0400	0.0400	112,000	-0.01(-20.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 09, 2026				0.0500	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.