Jade Leader Corp (TSV:JADE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 16, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
| Apr 10, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 19, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.