Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.570	2.570	2.400	2.400	7,832	-0.03(-1.23%)
Dec 04, 2025	2.450	2.465	2.430	2.430	8,475	-0.04(-1.62%)
Dec 03, 2025	2.480	2.500	2.460	2.470	4,245	-0.01(-0.40%)
Dec 02, 2025	2.580	2.580	2.440	2.480	12,718	-0.11(-4.25%)
Dec 01, 2025	2.460	2.590	2.460	2.590	66,380	+0.15(+6.15%)
Nov 28, 2025	2.350	2.450	2.350	2.440	23,782	+0.09(+3.83%)
Nov 27, 2025	2.380	2.380	2.350	2.350	5,950	+0.00(+0.00%)
Nov 26, 2025	2.370	2.380	2.350	2.350	34,795	-0.02(-0.84%)
Nov 25, 2025	2.370	2.370	2.350	2.370	2,510	+0.02(+0.85%)
Nov 24, 2025	2.330	2.440	2.300	2.350	8,231	+0.03(+1.29%)
Nov 21, 2025	2.350	2.360	2.300	2.320	33,908	-0.03(-1.28%)
Nov 20, 2025	2.470	2.470	2.350	2.350	41,888	-0.10(-4.08%)
Nov 19, 2025	2.420	2.470	2.390	2.450	47,720	+0.03(+1.24%)
Nov 18, 2025	2.470	2.470	2.380	2.420	66,524	-0.02(-0.82%)
Nov 17, 2025	2.400	2.500	2.400	2.440	61,388	+0.09(+3.83%)
Nov 14, 2025	2.240	2.470	2.220	2.350	182,614	+0.11(+4.91%)
Nov 13, 2025	2.240	2.270	2.240	2.240	14,783	+0.01(+0.45%)
Nov 12, 2025	2.160	2.300	2.160	2.230	37,144	-0.04(-1.76%)
Nov 11, 2025	2.300	2.300	2.210	2.270	28,906	-0.03(-1.30%)
Nov 10, 2025	2.190	2.300	2.190	2.300	80,358	+0.10(+4.55%)
Nov 07, 2025	2.180	2.200	2.080	2.200	16,496	+0.12(+5.77%)
Nov 06, 2025	2.200	2.200	2.080	2.080	36,193	-0.12(-5.45%)
Nov 05, 2025	2.160	2.200	2.130	2.200	10,355	+0.03(+1.38%)
Nov 04, 2025	2.160	2.200	2.130	2.170	29,553	-0.03(-1.36%)
Nov 03, 2025	2.130	2.200	2.130	2.200	10,979	+0.05(+2.33%)
Oct 31, 2025	2.200	2.200	2.150	2.150	21,861	-0.03(-1.38%)
Oct 30, 2025	2.190	2.190	2.130	2.180	29,290	+0.05(+2.35%)
Oct 29, 2025	2.110	2.180	2.110	2.130	25,864	+0.04(+1.91%)
Oct 28, 2025	2.090	2.120	2.080	2.090	29,820	-0.01(-0.48%)
Oct 27, 2025	2.190	2.190	2.080	2.100	20,805	-0.10(-4.55%)
Oct 24, 2025	2.200	2.200	2.170	2.200	34,123	-0.01(-0.45%)
Oct 23, 2025	2.200	2.250	2.150	2.210	19,449	+0.11(+5.24%)
Oct 22, 2025	2.110	2.150	2.090	2.100	42,947	-0.11(-4.98%)
Oct 21, 2025	2.220	2.245	2.120	2.210	39,249	+0.01(+0.45%)
Oct 20, 2025	2.210	2.300	2.170	2.200	135,738	-0.01(-0.45%)
Oct 17, 2025	2.170	2.240	2.150	2.210	51,944	+0.01(+0.45%)
Oct 16, 2025	2.280	2.300	2.200	2.200	44,443	-0.07(-3.08%)
Oct 15, 2025	2.300	2.340	2.250	2.270	41,641	-0.02(-0.87%)
Oct 14, 2025	2.310	2.350	2.290	2.290	44,008	-0.03(-1.29%)
Oct 10, 2025				2.320	0	+0.02(+0.87%)
Oct 09, 2025	2.360	2.410	2.300	2.300	42,156	-0.06(-2.54%)
Oct 08, 2025	2.290	2.360	2.290	2.360	24,971	+0.09(+3.96%)
Oct 07, 2025	2.330	2.330	2.260	2.270	19,801	-0.03(-1.30%)
Oct 06, 2025	2.340	2.370	2.300	2.300	49,621	-0.02(-0.86%)
Oct 03, 2025	2.300	2.400	2.300	2.320	23,036	-0.03(-1.28%)
Oct 02, 2025	2.500	2.500	2.250	2.350	46,884	-0.05(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.