Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.1900	0	+0.01(+2.70%)
Feb 17, 2026	0.1850	0.1850	0.1850	0.1850	1,079	+0.00(+0.00%)
Feb 13, 2026				0.1850	0	+0.01(+2.78%)
Feb 12, 2026	0.1800	0.1800	0.1800	0.1800	32,000	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1800	0.1800	0.1800	219,000	+0.00(+0.00%)
Feb 10, 2026	0.1800	0.1800	0.1800	0.1800	40,000	+0.00(+0.00%)
Feb 09, 2026	0.1800	0.1800	0.1800	0.1800	5,842	+0.00(+0.00%)
Feb 06, 2026	0.1650	0.1850	0.1600	0.1800	534,002	+0.02(+12.50%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	4,005	+0.01(+3.23%)
Feb 04, 2026	0.1550	0.1550	0.1550	0.1550	1,065	+0.01(+3.33%)
Feb 03, 2026	0.1550	0.1550	0.1500	0.1500	1,500	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.