Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Range Resources Ltd (TSV:SNG)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1350 1 -0.01(-3.57%)
Oct 28, 2025 0.1400 0.1400 0.1400 0.1400 5,099 +0.02(+16.67%)
Oct 27, 2025 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Oct 24, 2025 0.1250 0.1250 0.1250 0.1250 5,100 -0.01(-7.41%)
Oct 23, 2025 0.1300 0.1400 0.1300 0.1350 35,832 +0.01(+3.85%)
Oct 22, 2025 0.1300 0.1300 0.1300 0.1300 6,600 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Oct 20, 2025 0.1250 0.1300 0.1250 0.1300 52,000 +0.01(+4.00%)
Oct 17, 2025 0.1400 0.1450 0.1250 0.1250 72,338 -0.02(-13.79%)
Oct 16, 2025 0.1550 0.1550 0.1450 0.1450 28,500 -0.01(-6.45%)
Oct 15, 2025 0.1550 0.1550 0.1400 0.1550 13,500 +0.01(+10.71%)
Oct 14, 2025 0.1500 0.1500 0.1400 0.1400 7,241 +0.00(+0.00%)
Oct 10, 2025 0.1400 0 +0.01(+7.69%)
Oct 09, 2025 0.1500 0.1500 0.1300 0.1300 220,300 -0.01(-3.70%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 3,196 +0.01(+3.85%)
Oct 07, 2025 0.1200 0.1400 0.1200 0.1300 82,000 +0.01(+8.33%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 83,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 84,500 +0.01(+9.09%)
Oct 01, 2025 0.1200 0.1200 0.1100 0.1100 111,500 -0.01(-4.35%)
Sep 30, 2025 0.1050 0.1150 0.1050 0.1150 37,000 +0.01(+4.55%)
Sep 29, 2025 0.1050 0.1100 0.1050 0.1100 39,518 -0.01(-4.35%)
Sep 26, 2025 0.1300 0.1300 0.1100 0.1150 88,850 -0.00(-4.17%)
Sep 23, 2025 0.1200 0 +0.00(+0.00%)
Sep 22, 2025 0.1200 0.1200 0.1150 0.1200 49,401 +0.00(+0.00%)
Sep 19, 2025 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-7.69%)
Sep 18, 2025 0.1350 0.1350 0.1300 0.1300 172,401 +0.00(+0.00%)
Sep 17, 2025 0.1300 0.1300 0.1300 0.1300 5,100 +0.01(+4.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
Sep 15, 2025 0.1300 0.1300 0.1200 0.1200 25,981 +0.00(+0.00%)
Sep 12, 2025 0.1200 0.1200 0.1200 0.1200 18,753 +0.00(+0.00%)
Sep 11, 2025 0.1050 0.1200 0.1050 0.1200 38,500 +0.01(+9.09%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 5,163 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1200 0.1100 0.1100 120,500 +0.00(+0.00%)
Sep 08, 2025 0.1200 0.1250 0.1100 0.1100 96,000 -0.01(-8.33%)
Sep 05, 2025 0.1100 0.1200 0.1100 0.1200 21,500 +0.01(+9.09%)
Sep 04, 2025 0.1050 0.1100 0.1050 0.1100 78,000 -0.01(-4.35%)
Sep 03, 2025 0.1050 0.1150 0.1050 0.1150 43,269 +0.01(+9.52%)
Sep 02, 2025 0.1150 0.1200 0.1050 0.1050 87,066 +0.00(+0.00%)
Aug 29, 2025 0.1050 0 +0.01(+10.53%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-13.64%)
Aug 27, 2025 0.1000 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Aug 26, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Aug 22, 2025 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
Aug 21, 2025 0.1150 0.1150 0.1100 0.1100 99,500 -0.01(-4.35%)
Aug 18, 2025 0.1150 0 +0.01(+9.52%)
Aug 15, 2025 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Aug 14, 2025 0.1050 0.1100 0.0900 0.1100 194,500 +0.01(+4.76%)
Aug 13, 2025 0.1200 0.1200 0.1050 0.1050 44,500 -0.01(-12.50%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1200 63,500 -0.02(-11.11%)
Aug 08, 2025 0.1350 0 +0.02(+12.50%)
Aug 07, 2025 0.1100 0.1200 0.1100 0.1200 74,500 +0.01(+14.29%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1050 14,001 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.