Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.4100	0	-0.12(-22.64%)
Apr 29, 2026				0.5300	0	-0.01(-1.85%)
Apr 24, 2026				0.5400	0	+0.01(+1.89%)
Apr 23, 2026	0.5400	0.5400	0.5300	0.5300	20,000	-0.02(-3.64%)
Apr 17, 2026				0.5500	26	+0.00(+0.00%)
Apr 16, 2026	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Apr 13, 2026				0.5500	0	+0.00(+0.00%)
Apr 09, 2026				0.5500	0	-0.03(-5.17%)
Apr 08, 2026	0.6000	0.6000	0.5800	0.5800	4,000	-0.04(-6.45%)
Apr 07, 2026	0.6200	0.6200	0.6200	0.6200	504	-0.01(-1.59%)
Apr 06, 2026	0.6000	0.6300	0.6000	0.6300	10,000	+0.03(+5.00%)
Apr 01, 2026				0.6000	0	+0.03(+5.26%)
Mar 31, 2026	0.5700	0.5700	0.5700	0.5700	15,000	-0.06(-9.52%)
Mar 30, 2026	0.6300	0.6300	0.6300	0.6300	500	+0.06(+10.53%)
Mar 27, 2026	0.5700	0.5700	0.5700	0.5700	22,000	+0.00(+0.00%)
Mar 26, 2026	0.5700	0.5700	0.5700	0.5700	10,000	-0.01(-1.72%)
Mar 25, 2026	0.6100	0.6100	0.5800	0.5800	6,000	-0.03(-4.92%)
Mar 24, 2026	0.6100	0.6100	0.6100	0.6100	7,024	+0.00(+0.00%)
Mar 23, 2026	0.6300	0.6300	0.6100	0.6100	5,006	-0.02(-3.17%)
Mar 19, 2026				0.6300	0	-0.09(-12.50%)
Mar 18, 2026	0.7200	0.7200	0.7000	0.7200	10,500	-0.03(-4.00%)
Mar 17, 2026	0.7500	0.7500	0.7500	0.7500	20,500	+0.00(+0.00%)
Mar 16, 2026	0.7500	0.7500	0.7500	0.7500	20,000	-0.01(-1.32%)
Mar 13, 2026	0.7600	0.7600	0.7200	0.7600	12,000	+0.00(+0.00%)
Mar 12, 2026	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.30%)
Mar 11, 2026	0.7500	0.7700	0.7400	0.7700	26,000	+0.02(+2.67%)
Mar 10, 2026	0.7500	0.7500	0.7500	0.7500	10,040	+0.00(+0.00%)
Mar 09, 2026	0.7500	0.7500	0.7400	0.7500	21,000	+0.01(+1.35%)
Mar 06, 2026	0.7500	0.7500	0.7000	0.7400	25,016	-0.02(-2.63%)
Mar 05, 2026	0.7500	0.7600	0.7500	0.7600	11,625	+0.00(+0.00%)
Mar 04, 2026	0.7200	0.8000	0.7200	0.7600	25,052	+0.01(+1.33%)
Mar 03, 2026	0.6500	0.7500	0.6500	0.7500	70,500	+0.11(+17.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.