Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1350 0.1350 0.1250 0.1300 436,800 -0.01(-3.70%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1350 245,000 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1400 0.1300 0.1350 348,500 +0.01(+3.85%)
Sep 30, 2025 0.1350 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Sep 29, 2025 0.1350 0.1350 0.1300 0.1300 163,800 +0.01(+4.00%)
Sep 26, 2025 0.1250 0.1400 0.1250 0.1250 445,500 +0.00(+0.00%)
Sep 25, 2025 0.1150 0.1250 0.1150 0.1250 69,550 +0.01(+8.70%)
Sep 24, 2025 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
Sep 23, 2025 0.1250 0.1250 0.1150 0.1200 88,600 +0.00(+0.00%)
Sep 22, 2025 0.1250 0.1250 0.1200 0.1200 489,186 +0.00(+0.00%)
Sep 19, 2025 0.1200 0.1250 0.1200 0.1200 114,154 -0.01(-4.00%)
Sep 18, 2025 0.1250 0.1250 0.1250 0.1250 33,200 +0.00(+0.00%)
Sep 17, 2025 0.1300 0.1300 0.1250 0.1250 252,500 -0.01(-3.85%)
Sep 16, 2025 0.1350 0.1350 0.1300 0.1300 60,027 -0.01(-3.70%)
Sep 15, 2025 0.1350 0.1400 0.1350 0.1350 169,400 +0.00(+0.00%)
Sep 12, 2025 0.1350 0.1350 0.1300 0.1350 219,000 +0.00(+0.00%)
Sep 11, 2025 0.1300 0.1350 0.1300 0.1350 56,099 +0.01(+3.85%)
Sep 10, 2025 0.1300 0.1350 0.1300 0.1300 338,150 +0.00(+0.00%)
Sep 09, 2025 0.1350 0.1400 0.1250 0.1300 552,500 +0.00(+0.00%)
Sep 08, 2025 0.1550 0.1550 0.1300 0.1300 350,099 -0.01(-10.34%)
Sep 05, 2025 0.1500 0.1500 0.1400 0.1450 484,127 +0.00(+0.00%)
Sep 04, 2025 0.1500 0.1550 0.1450 0.1450 197,414 -0.01(-3.33%)
Sep 03, 2025 0.1350 0.1500 0.1350 0.1500 967,091 +0.01(+11.11%)
Sep 02, 2025 0.1300 0.1350 0.1250 0.1350 355,640 +0.01(+3.85%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 28, 2025 0.1300 0.1300 0.1250 0.1300 18,800 +0.01(+4.00%)
Aug 27, 2025 0.1300 0.1300 0.1250 0.1250 41,577 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Aug 25, 2025 0.1300 0.1300 0.1250 0.1300 75,230 +0.01(+4.00%)
Aug 22, 2025 0.1250 0.1250 0.1200 0.1250 126,150 +0.01(+4.17%)
Aug 21, 2025 0.1200 0.1200 0.1150 0.1200 119,200 +0.00(+4.35%)
Aug 20, 2025 0.1200 0.1200 0.1150 0.1150 34,500 -0.00(-4.17%)
Aug 19, 2025 0.1250 0.1250 0.1200 0.1200 20,300 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1200 0.1150 0.1200 66,000 +0.00(+0.00%)
Aug 14, 2025 0.1200 0.1200 0.1150 0.1200 40,238 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 12, 2025 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
Aug 11, 2025 0.1250 0.1250 0.1250 0.1250 44,550 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1200 0.1250 68,500 +0.00(+0.00%)
Aug 07, 2025 0.1300 0.1300 0.1250 0.1250 85,500 -0.01(-3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 54,249 -0.01(-3.70%)
Aug 05, 2025 0.1100 0.1350 0.1100 0.1350 382,471 +0.03(+22.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.