Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.05	43.17	43.01	43.12	765,184	+0.12(+0.28%)
Mar 30, 2026	43.00	43.17	42.98	43.00	1,156,813	+0.00(+0.00%)
Mar 27, 2026	42.95	43.10	42.84	43.00	1,113,636	+0.05(+0.12%)
Mar 26, 2026	42.95	43.11	42.92	42.95	784,027	-0.06(-0.14%)
Mar 25, 2026	42.99	43.16	42.80	43.01	1,389,477	+0.20(+0.47%)
Mar 24, 2026	42.65	42.84	42.65	42.81	752,888	+0.13(+0.30%)
Mar 23, 2026	42.65	42.75	42.50	42.68	1,095,668	-0.02(-0.05%)
Mar 20, 2026	42.60	42.88	42.50	42.70	2,877,841	+0.04(+0.09%)
Mar 19, 2026	42.50	42.80	42.25	42.66	1,065,853	-0.20(-0.47%)
Mar 18, 2026	42.68	42.92	42.68	42.86	799,906	-0.09(-0.21%)
Mar 17, 2026	42.78	43.07	42.78	42.95	850,750	+0.22(+0.51%)
Mar 16, 2026	42.60	42.84	42.51	42.73	822,824	+0.08(+0.19%)
Mar 13, 2026	42.84	42.95	42.63	42.65	779,200	-0.19(-0.44%)
Mar 12, 2026	42.97	43.04	42.75	42.84	731,114	-0.15(-0.35%)
Mar 11, 2026	42.88	43.04	42.75	42.99	909,204	+0.07(+0.16%)
Mar 10, 2026	42.84	43.04	42.82	42.92	940,937	+0.17(+0.40%)
Mar 09, 2026	42.55	42.91	42.44	42.75	1,256,649	+0.05(+0.12%)
Mar 06, 2026	42.60	42.86	42.51	42.70	756,081	-0.04(-0.09%)
Mar 05, 2026	42.93	42.96	42.54	42.74	1,161,951	-0.19(-0.44%)
Mar 04, 2026	43.02	43.18	42.89	42.93	411,337	-0.01(-0.02%)
Mar 03, 2026	42.48	43.11	42.48	42.94	870,947	-0.14(-0.32%)
Mar 02, 2026	43.10	43.32	42.99	43.08	874,503	-0.10(-0.23%)
Feb 27, 2026	43.05	43.18	42.97	43.18	2,712,657	+0.18(+0.42%)
Feb 26, 2026	43.00	43.22	42.91	43.00	1,735,657	-0.17(-0.39%)
Feb 25, 2026	43.04	43.20	42.96	43.17	992,004	+0.18(+0.42%)
Feb 24, 2026	42.80	43.04	42.80	42.99	1,442,253	+0.12(+0.28%)
Feb 23, 2026	42.87	42.94	42.80	42.87	1,020,706	-0.03(-0.07%)
Feb 20, 2026	42.85	43.05	42.85	42.90	530,161	+0.04(+0.09%)
Feb 19, 2026	42.91	42.91	42.76	42.86	2,144,018	+0.06(+0.14%)
Feb 18, 2026	42.85	43.07	42.77	42.80	355,243	+0.08(+0.19%)
Feb 17, 2026	42.73	42.82	42.52	42.72	1,209,553	-0.17(-0.40%)
Feb 13, 2026				42.89	0	+0.18(+0.42%)
Feb 12, 2026	42.80	42.95	42.50	42.71	1,648,580	-0.19(-0.44%)
Feb 11, 2026	43.00	43.03	42.80	42.90	1,226,062	+0.14(+0.33%)
Feb 10, 2026	42.85	42.98	42.70	42.76	1,182,272	-0.14(-0.33%)
Feb 09, 2026	42.82	42.96	42.76	42.90	1,326,450	+0.28(+0.66%)
Feb 06, 2026	42.70	43.10	42.51	42.62	1,052,560	+0.06(+0.14%)
Feb 05, 2026	42.65	43.05	42.54	42.56	1,756,042	-0.55(-1.28%)
Feb 04, 2026	43.20	43.21	42.72	43.11	1,228,202	+0.00(+0.00%)
Feb 03, 2026	43.00	43.18	42.65	43.11	1,102,801	+0.58(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.