Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	52.98	54.59	52.52	53.43	199,270	+0.78(+1.48%)
May 07, 2026	52.98	53.98	52.46	52.65	174,026	+0.21(+0.40%)
May 06, 2026	52.08	54.04	51.29	52.44	210,442	+1.45(+2.84%)
May 05, 2026	51.59	52.27	50.82	50.99	119,679	-0.02(-0.04%)
May 04, 2026	50.13	51.25	49.96	51.01	186,874	+0.81(+1.61%)
May 01, 2026	49.27	50.42	49.02	50.20	127,871	+0.93(+1.89%)
Apr 30, 2026	49.67	49.81	48.97	49.27	549,756	+0.42(+0.86%)
Apr 29, 2026	49.00	49.55	48.79	48.85	173,269	-0.56(-1.13%)
Apr 28, 2026	51.06	51.06	49.08	49.41	141,940	-1.84(-3.59%)
Apr 27, 2026	52.20	52.65	50.99	51.25	119,861	-0.19(-0.37%)
Apr 24, 2026	51.76	52.05	51.17	51.44	213,771	-0.16(-0.31%)
Apr 23, 2026	51.07	52.50	50.82	51.60	140,606	-0.22(-0.42%)
Apr 22, 2026	51.10	52.34	51.10	51.82	183,854	+1.35(+2.67%)
Apr 21, 2026	51.74	51.74	49.99	50.47	208,115	-0.78(-1.52%)
Apr 20, 2026	51.35	51.74	50.78	51.25	118,007	-0.52(-1.00%)
Apr 17, 2026	52.15	52.81	51.49	51.77	134,916	+0.19(+0.37%)
Apr 16, 2026	52.16	52.34	51.43	51.58	114,001	-0.55(-1.06%)
Apr 15, 2026	51.74	52.16	50.99	52.13	122,715	+0.55(+1.07%)
Apr 14, 2026	51.78	52.07	51.18	51.58	141,245	-0.13(-0.25%)
Apr 13, 2026	51.16	52.28	50.85	51.71	126,026	+0.08(+0.15%)
Apr 10, 2026	48.98	51.63	48.50	51.63	192,355	+0.08(+0.16%)
Apr 09, 2026	52.40	53.25	51.49	51.55	143,887	-0.70(-1.34%)
Apr 08, 2026	53.00	53.46	51.91	52.25	151,392	+0.57(+1.10%)
Apr 07, 2026	52.74	53.18	50.92	51.68	120,904	-0.31(-0.60%)
Apr 06, 2026	52.46	52.88	51.59	51.99	118,932	-0.44(-0.84%)
Apr 02, 2026				52.43	0	+1.33(+2.60%)
Apr 01, 2026	49.27	51.57	49.08	51.10	166,540	+2.17(+4.43%)
Mar 31, 2026	46.51	49.07	45.57	48.93	224,555	+2.14(+4.57%)
Mar 30, 2026	47.07	47.90	45.99	46.79	132,661	+0.00(+0.00%)
Mar 27, 2026	44.99	47.08	44.86	46.79	142,045	+1.80(+4.00%)
Mar 26, 2026	44.75	45.95	44.69	44.99	234,269	-0.72(-1.58%)
Mar 25, 2026	45.75	46.23	44.97	45.71	168,632	+0.97(+2.17%)
Mar 24, 2026	42.78	45.14	42.78	44.74	183,412	+1.75(+4.07%)
Mar 23, 2026	41.68	43.27	41.45	42.99	177,544	+1.80(+4.37%)
Mar 20, 2026	41.50	42.02	40.75	41.19	161,197	-0.49(-1.18%)
Mar 19, 2026	41.69	42.08	40.00	41.68	202,057	-1.53(-3.54%)
Mar 18, 2026	43.78	44.75	43.21	43.21	183,068	-1.23(-2.77%)
Mar 17, 2026	44.64	44.64	43.30	44.44	169,802	+0.44(+1.00%)
Mar 16, 2026	42.97	44.40	42.92	44.00	2,118,523	+0.95(+2.21%)
Mar 13, 2026	44.41	44.72	42.68	43.05	203,132	-1.59(-3.56%)
Mar 12, 2026	45.68	45.68	43.47	44.64	245,217	-1.62(-3.50%)
Mar 11, 2026	44.73	47.86	44.73	46.26	242,255	+0.50(+1.09%)
Mar 10, 2026	46.76	46.76	45.49	45.76	113,101	+0.45(+0.99%)
Mar 09, 2026	43.82	45.87	43.81	45.31	337,129	+0.29(+0.64%)
Mar 06, 2026	44.23	45.39	44.06	45.02	176,829	-0.55(-1.21%)
Mar 05, 2026	47.12	47.82	44.89	45.57	119,604	-2.25(-4.71%)
Mar 04, 2026	48.13	48.36	46.89	47.82	95,705	+0.85(+1.81%)
Mar 03, 2026	49.04	49.73	45.67	46.97	142,937	-2.18(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.