Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	41.18	41.26	39.96	41.17	262,810	-0.26(-0.63%)
Mar 05, 2026	41.43	41.77	40.99	41.43	238,599	-0.12(-0.29%)
Mar 04, 2026	42.00	42.52	41.17	41.55	504,737	-0.64(-1.52%)
Mar 03, 2026	42.78	42.72	41.50	42.19	290,578	-1.06(-2.45%)
Mar 02, 2026	42.57	43.65	42.45	43.25	255,769	-0.12(-0.28%)
Feb 27, 2026	43.83	44.17	42.65	43.37	812,329	-0.92(-2.08%)
Feb 26, 2026	43.92	44.44	43.46	44.29	442,930	+0.38(+0.87%)
Feb 25, 2026	44.26	44.42	43.76	43.91	277,178	-0.06(-0.14%)
Feb 24, 2026	43.98	44.31	43.31	43.97	568,607	+0.26(+0.59%)
Feb 23, 2026	43.52	44.58	43.50	43.71	351,586	+0.10(+0.23%)
Feb 20, 2026	43.12	43.83	42.88	43.61	213,349	+0.48(+1.11%)
Feb 19, 2026	42.75	43.18	42.44	43.13	141,694	+0.23(+0.54%)
Feb 18, 2026	44.20	44.20	42.41	42.90	282,917	-0.75(-1.72%)
Feb 17, 2026	43.67	44.74	43.61	43.65	341,652	+0.36(+0.83%)
Feb 13, 2026				43.29	0	+0.98(+2.32%)
Feb 12, 2026	42.54	43.50	42.14	42.31	518,371	-0.22(-0.52%)
Feb 11, 2026	42.14	42.75	41.01	42.53	257,116	+0.64(+1.53%)
Feb 10, 2026	41.96	42.17	41.57	41.89	170,198	-0.07(-0.17%)
Feb 09, 2026	41.79	42.43	41.25	41.96	322,580	+0.36(+0.87%)
Feb 06, 2026	40.92	41.60	40.89	41.60	188,744	+1.14(+2.82%)
Feb 05, 2026	40.96	41.21	40.13	40.46	134,565	-0.41(-1.00%)
Feb 04, 2026	41.67	41.75	40.86	40.87	435,807	-0.53(-1.28%)
Feb 03, 2026	40.74	41.87	40.72	41.40	295,840	+0.60(+1.47%)
Feb 02, 2026	40.77	41.50	40.52	40.80	339,456	+0.18(+0.44%)
Jan 30, 2026	38.50	41.32	38.45	40.62	627,438	+2.31(+6.03%)
Jan 29, 2026	38.97	39.62	38.31	38.31	377,025	-1.04(-2.64%)
Jan 28, 2026	39.09	39.53	38.58	39.35	269,666	+0.19(+0.49%)
Jan 27, 2026	39.00	39.61	38.80	39.16	324,276	+0.36(+0.93%)
Jan 26, 2026	39.48	39.48	38.75	38.80	320,934	-0.05(-0.13%)
Jan 23, 2026	38.86	39.29	38.63	38.85	332,656	+0.05(+0.13%)
Jan 22, 2026	38.95	39.98	38.80	38.80	334,546	+0.04(+0.10%)
Jan 21, 2026	38.22	38.93	38.22	38.76	319,342	+0.50(+1.31%)
Jan 20, 2026	38.70	38.70	38.03	38.26	339,327	-0.52(-1.34%)
Jan 19, 2026	38.92	39.70	38.44	38.78	164,112	-0.49(-1.25%)
Jan 16, 2026	39.14	39.66	38.70	39.27	212,901	+0.29(+0.74%)
Jan 15, 2026	39.25	39.55	38.85	38.98	241,816	-0.01(-0.03%)
Jan 14, 2026	39.72	39.90	38.86	38.99	244,897	-0.70(-1.76%)
Jan 13, 2026	38.38	39.79	38.21	39.69	371,491	+1.57(+4.12%)
Jan 12, 2026	37.46	38.23	37.23	38.12	397,268	+0.68(+1.82%)
Jan 09, 2026	37.89	37.89	37.23	37.44	171,858	+0.20(+0.54%)
Jan 08, 2026	38.23	38.36	37.20	37.24	440,191	-0.90(-2.36%)
Jan 07, 2026	39.00	39.60	37.90	38.14	270,399	-0.62(-1.60%)
Jan 06, 2026	38.72	38.85	38.10	38.76	146,108	+0.29(+0.75%)
Jan 05, 2026	38.54	38.88	38.12	38.47	193,438	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.