Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				84.98	0	+0.49(+0.58%)
May 04, 2026				84.49	0	-0.50(-0.59%)
Apr 30, 2026				84.99	1	+0.70(+0.83%)
Apr 29, 2026	85.52	85.52	84.29	84.29	300	-2.70(-3.10%)
Apr 27, 2026				86.99	0	+0.98(+1.14%)
Apr 22, 2026				86.01	0	-0.98(-1.13%)
Apr 20, 2026				86.99	0	-2.96(-3.29%)
Apr 10, 2026				89.95	0	+1.20(+1.35%)
Apr 08, 2026				88.75	0	+1.00(+1.14%)
Apr 06, 2026				87.75	18	+0.03(+0.03%)
Mar 31, 2026				87.72	0	+0.08(+0.09%)
Mar 13, 2026				87.64	1	-0.85(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.