Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	20.97	21.18	20.87	21.12	22,329	+0.33(+1.59%)
Jan 08, 2026	20.34	20.85	20.30	20.79	15,234	+0.56(+2.77%)
Jan 07, 2026	20.67	20.67	20.19	20.23	12,297	-0.19(-0.93%)
Jan 06, 2026	21.56	21.56	20.35	20.42	45,731	-0.95(-4.45%)
Jan 05, 2026	21.78	21.78	20.80	21.37	235,419	+1.17(+5.79%)
Jan 02, 2026	19.88	20.20	19.88	20.20	1,168	+0.32(+1.61%)
Dec 31, 2025				19.88	0	+0.08(+0.40%)
Dec 30, 2025	19.78	19.80	19.78	19.80	1,183	+0.12(+0.61%)
Dec 29, 2025	19.69	19.69	19.68	19.68	2,411	+0.03(+0.15%)
Dec 24, 2025				19.65	0	+0.14(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.