Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.74	16.88	16.71	16.86	226,126	+0.16(+0.96%)
Feb 05, 2026	16.64	16.70	16.62	16.70	143,294	+0.05(+0.30%)
Feb 04, 2026	16.60	16.66	16.57	16.65	230,730	+0.07(+0.42%)
Feb 03, 2026	16.53	16.62	16.46	16.58	157,954	+0.05(+0.30%)
Feb 02, 2026	16.44	16.53	16.34	16.53	331,655	+0.15(+0.92%)
Jan 30, 2026	16.29	16.39	16.28	16.38	173,257	+0.11(+0.68%)
Jan 29, 2026	16.41	16.46	15.98	16.27	358,275	-0.14(-0.85%)
Jan 28, 2026	16.54	16.54	16.38	16.41	184,694	-0.04(-0.24%)
Jan 27, 2026	16.47	16.54	16.45	16.45	155,614	-0.01(-0.06%)
Jan 26, 2026	16.56	16.57	16.44	16.46	160,247	-0.08(-0.48%)
Jan 23, 2026	16.57	16.60	16.50	16.54	174,107	-0.05(-0.30%)
Jan 22, 2026	16.50	16.60	16.40	16.59	197,777	+0.06(+0.36%)
Jan 21, 2026	16.58	16.64	16.48	16.53	237,477	-0.01(-0.06%)
Jan 20, 2026	16.65	16.65	16.46	16.54	262,606	-0.15(-0.90%)
Jan 19, 2026	16.58	16.80	16.51	16.69	152,195	+0.06(+0.36%)
Jan 16, 2026	16.49	16.64	16.42	16.63	150,690	+0.18(+1.09%)
Jan 15, 2026	16.16	16.47	16.16	16.45	328,092	+0.28(+1.73%)
Jan 14, 2026	16.23	16.25	16.16	16.17	311,171	-0.07(-0.43%)
Jan 13, 2026	16.19	16.30	16.12	16.24	162,324	+0.08(+0.50%)
Jan 12, 2026	16.14	16.16	16.11	16.16	154,935	+0.09(+0.56%)
Jan 09, 2026	16.00	16.13	16.00	16.07	168,185	+0.08(+0.50%)
Jan 08, 2026	15.92	16.01	15.90	15.99	156,991	+0.09(+0.57%)
Jan 07, 2026	16.00	16.01	15.85	15.90	251,100	-0.08(-0.50%)
Jan 06, 2026	15.94	15.99	15.89	15.98	143,833	+0.12(+0.76%)
Jan 05, 2026	15.79	15.92	15.78	15.86	248,882	+0.10(+0.63%)
Jan 02, 2026	15.78	15.79	15.68	15.76	417,624	+0.05(+0.32%)
Dec 31, 2025				15.71	0	-0.06(-0.38%)
Dec 30, 2025	15.71	15.79	15.71	15.77	112,684	+0.06(+0.38%)
Dec 29, 2025	15.73	15.77	15.70	15.71	155,849	-0.05(-0.32%)
Dec 24, 2025				15.76	0	+0.04(+0.25%)
Dec 23, 2025	15.71	15.77	15.69	15.72	152,040	-0.04(-0.25%)
Dec 22, 2025	15.75	15.82	15.62	15.76	331,798	+0.04(+0.25%)
Dec 19, 2025	15.79	15.95	15.71	15.72	358,496	-0.07(-0.44%)
Dec 18, 2025	15.78	15.88	15.78	15.79	277,155	+0.00(+0.00%)
Dec 17, 2025	15.79	15.85	15.75	15.79	190,201	+0.02(+0.13%)
Dec 16, 2025	15.85	15.86	15.66	15.77	166,574	-0.05(-0.32%)
Dec 15, 2025	15.68	15.84	15.68	15.82	186,100	+0.05(+0.32%)
Dec 12, 2025	15.68	15.79	15.68	15.77	142,652	+0.09(+0.57%)
Dec 11, 2025	15.64	15.74	15.61	15.68	123,327	+0.04(+0.26%)
Dec 10, 2025	15.56	15.70	15.55	15.64	201,939	+0.01(+0.06%)
Dec 09, 2025	15.70	15.73	15.61	15.63	174,114	-0.03(-0.19%)
Dec 08, 2025	15.73	15.74	15.65	15.66	122,392	-0.06(-0.38%)
Dec 05, 2025	15.70	15.73	15.64	15.72	151,550	+0.04(+0.26%)
Dec 04, 2025	15.65	15.70	15.65	15.68	83,002	+0.02(+0.13%)
Dec 03, 2025	15.57	15.67	15.52	15.66	75,408	+0.15(+0.97%)
Dec 02, 2025	15.63	15.65	15.51	15.51	84,684	-0.09(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.