Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	42.47	42.47	38.90	39.40	625,689	-3.88(-8.96%)
Mar 04, 2026	43.33	43.83	42.49	43.28	357,488	+1.22(+2.90%)
Mar 03, 2026	43.39	43.39	40.56	42.06	498,963	-3.55(-7.78%)
Mar 02, 2026	46.00	46.28	44.14	45.61	355,770	-1.05(-2.25%)
Feb 27, 2026	46.86	48.62	45.74	46.66	666,574	-0.39(-0.83%)
Feb 26, 2026	46.24	47.28	44.92	47.05	367,968	+0.00(+0.00%)
Feb 25, 2026	47.42	48.14	46.35	47.05	403,654	+1.15(+2.51%)
Feb 24, 2026	42.95	46.98	42.66	45.90	986,380	+3.24(+7.59%)
Feb 23, 2026	41.36	43.25	41.16	42.66	684,182	+1.42(+3.44%)
Feb 20, 2026	40.13	41.89	40.08	41.24	610,591	+0.60(+1.48%)
Feb 19, 2026	40.64	41.28	39.62	40.64	755,999	-0.56(-1.36%)
Feb 18, 2026	41.59	42.18	40.71	41.20	524,103	+0.43(+1.05%)
Feb 17, 2026	40.62	40.84	38.49	40.77	438,635	-1.03(-2.46%)
Feb 13, 2026				41.80	0	+0.89(+2.18%)
Feb 12, 2026	43.01	43.01	40.64	40.91	440,715	-1.81(-4.24%)
Feb 11, 2026	43.44	43.68	41.71	42.72	1,276,622	+0.72(+1.71%)
Feb 10, 2026	42.77	42.77	41.07	42.00	665,130	-1.07(-2.48%)
Feb 09, 2026	40.38	43.09	40.36	43.07	507,267	+1.25(+2.99%)
Feb 06, 2026	44.00	44.00	40.64	41.82	747,421	-1.36(-3.15%)
Feb 05, 2026	46.22	47.22	42.87	43.18	1,132,379	-5.01(-10.40%)
Feb 04, 2026	50.71	51.00	46.67	48.19	659,792	-2.14(-4.25%)
Feb 03, 2026	49.02	50.46	48.01	50.33	626,320	+3.59(+7.68%)
Feb 02, 2026	44.68	47.33	44.68	46.74	606,105	+1.11(+2.43%)
Jan 30, 2026	47.84	49.12	45.18	45.63	591,250	-5.58(-10.90%)
Jan 29, 2026	51.39	53.69	49.26	51.21	1,241,150	+2.28(+4.66%)
Jan 28, 2026	48.75	49.65	47.76	48.93	969,888	+0.89(+1.85%)
Jan 27, 2026	45.90	48.15	45.90	48.04	593,954	+2.17(+4.73%)
Jan 26, 2026	47.08	48.13	45.52	45.87	622,154	+0.87(+1.93%)
Jan 23, 2026	44.02	45.45	42.90	45.00	629,287	+2.38(+5.58%)
Jan 22, 2026	43.30	43.88	42.46	42.62	272,679	-0.43(-1.00%)
Jan 21, 2026	43.99	44.52	42.09	43.05	620,899	+0.19(+0.44%)
Jan 20, 2026	41.49	43.41	40.76	42.86	397,871	+1.25(+3.00%)
Jan 19, 2026	41.77	42.09	41.36	41.61	194,433	+0.52(+1.27%)
Jan 16, 2026	41.00	41.70	39.83	41.09	477,929	-0.62(-1.49%)
Jan 15, 2026	41.76	42.83	41.40	41.71	458,835	-0.79(-1.86%)
Jan 14, 2026	43.34	43.55	41.71	42.50	746,768	+1.08(+2.61%)
Jan 13, 2026	43.79	44.00	40.89	41.42	731,329	-1.62(-3.76%)
Jan 12, 2026	41.66	43.40	41.09	43.04	405,720	+2.35(+5.78%)
Jan 09, 2026	40.99	41.27	39.73	40.69	535,967	+0.39(+0.97%)
Jan 08, 2026	39.15	40.33	38.22	40.30	459,809	+0.32(+0.80%)
Jan 07, 2026	41.15	41.15	38.84	39.98	617,948	-2.18(-5.17%)
Jan 06, 2026	42.27	43.20	41.82	42.16	491,344	+0.38(+0.91%)
Jan 05, 2026	41.15	42.17	40.01	41.78	504,310	+1.89(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.