Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	3.350	3.350	2.950	3.060	1,162,637	-0.28(-8.38%)
Feb 03, 2026	3.230	3.370	3.200	3.340	587,556	+0.22(+7.05%)
Feb 02, 2026	3.160	3.290	3.080	3.120	574,577	-0.06(-1.89%)
Jan 30, 2026	3.340	3.370	3.130	3.180	762,149	-0.26(-7.56%)
Jan 29, 2026	3.500	3.500	3.260	3.440	1,047,461	+0.04(+1.18%)
Jan 28, 2026	3.490	3.550	3.400	3.400	1,044,915	-0.02(-0.58%)
Jan 27, 2026	3.260	3.470	3.150	3.420	1,146,378	+0.14(+4.27%)
Jan 26, 2026	3.240	3.390	3.090	3.280	1,182,513	+0.12(+3.80%)
Jan 23, 2026	2.990	3.290	2.980	3.160	750,621	+0.19(+6.40%)
Jan 22, 2026	3.050	3.140	2.860	2.970	673,346	-0.06(-1.98%)
Jan 21, 2026	2.980	3.050	2.940	3.030	725,352	+0.05(+1.68%)
Jan 20, 2026	3.020	3.050	2.950	2.980	252,991	-0.04(-1.32%)
Jan 19, 2026	2.950	3.030	2.940	3.020	755,776	+0.03(+1.00%)
Jan 16, 2026	3.000	3.050	2.900	2.990	353,592	+0.02(+0.67%)
Jan 15, 2026	3.000	3.070	2.930	2.970	585,840	-0.02(-0.67%)
Jan 14, 2026	2.970	3.010	2.880	2.990	382,334	+0.02(+0.67%)
Jan 13, 2026	2.900	2.980	2.890	2.970	394,853	+0.10(+3.48%)
Jan 12, 2026	2.900	2.940	2.830	2.870	446,339	+0.03(+1.06%)
Jan 09, 2026	2.770	2.880	2.770	2.840	294,755	+0.05(+1.79%)
Jan 08, 2026	2.810	2.810	2.680	2.790	304,411	-0.03(-1.06%)
Jan 07, 2026	2.820	2.890	2.750	2.820	283,008	+0.00(+0.00%)
Jan 06, 2026	2.840	2.890	2.800	2.820	343,052	+0.00(+0.00%)
Jan 05, 2026	2.920	2.960	2.810	2.820	384,753	-0.05(-1.74%)
Jan 02, 2026	2.800	2.900	2.800	2.870	223,280	+0.14(+5.13%)
Dec 31, 2025				2.730	0	-0.03(-1.09%)
Dec 30, 2025	2.700	2.790	2.690	2.760	373,787	+0.07(+2.60%)
Dec 29, 2025	2.750	2.750	2.580	2.690	400,729	-0.05(-1.82%)
Dec 24, 2025				2.740	0	+0.02(+0.74%)
Dec 23, 2025	2.550	2.730	2.550	2.720	642,646	+0.17(+6.67%)
Dec 22, 2025	2.640	2.750	2.550	2.550	330,552	-0.02(-0.78%)
Dec 19, 2025	2.510	2.600	2.480	2.570	689,411	+0.09(+3.63%)
Dec 18, 2025	2.390	2.550	2.340	2.480	833,553	+0.15(+6.44%)
Dec 17, 2025	2.320	2.350	2.300	2.330	291,805	+0.00(+0.00%)
Dec 16, 2025	2.310	2.330	2.270	2.330	236,406	+0.02(+0.87%)
Dec 15, 2025	2.340	2.380	2.290	2.310	433,287	+0.03(+1.32%)
Dec 12, 2025	2.350	2.380	2.190	2.280	900,911	-0.07(-2.98%)
Dec 11, 2025	2.200	2.370	2.170	2.350	409,311	+0.14(+6.33%)
Dec 10, 2025	2.100	2.210	2.080	2.210	276,549	+0.09(+4.25%)
Dec 09, 2025	2.160	2.170	2.070	2.120	332,478	-0.03(-1.40%)
Dec 08, 2025	2.150	2.180	2.030	2.150	299,098	-0.02(-0.92%)
Dec 05, 2025	2.260	2.260	2.140	2.170	312,680	-0.06(-2.69%)
Dec 04, 2025	2.180	2.360	2.150	2.230	1,881,227	+0.06(+2.76%)
Dec 03, 2025	1.980	2.180	1.940	2.170	535,532	+0.20(+10.15%)
Dec 02, 2025	1.940	1.980	1.900	1.970	177,530	+0.03(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.