Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.2950 | 150 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 16,000 | +0.01(+5.36%) |
Sep 30, 2024 | 0.2700 | 0.2800 | 0.2450 | 0.2800 | 61,000 | -0.02(-6.67%) |
Sep 27, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 24,000 | +0.02(+7.14%) |
Sep 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+1.82%) |
Sep 23, 2024 | 0.2750 | 0 | +0.02(+7.84%) | |||
Sep 19, 2024 | 0.2550 | 0 | -0.01(-3.77%) | |||
Sep 18, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 31,000 | -0.02(-8.62%) |
Sep 17, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 21,000 | -0.03(-7.94%) |
Sep 09, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.3150 | 50 | +0.03(+10.53%) | |||
Aug 26, 2024 | 0.2850 | 0 | +0.00(+1.79%) | |||
Aug 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 24,500 | -0.04(-13.85%) |
Aug 12, 2024 | 0.3250 | 395 | +0.01(+1.56%) | |||
Aug 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.04(+14.29%) |
Aug 07, 2024 | 0.2800 | 19 | +0.01(+3.70%) | |||
Aug 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,504 | -0.04(-12.90%) |