Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.67	11.67	11.67	11.67	170	+0.24(+2.10%)
Apr 23, 2026				11.43	80	+0.02(+0.18%)
Apr 17, 2026				11.41	0	+0.03(+0.26%)
Apr 16, 2026	11.38	11.38	11.38	11.38	2,000	+0.08(+0.71%)
Apr 15, 2026	11.30	11.30	11.30	11.30	431	+0.10(+0.89%)
Apr 09, 2026				11.20	1	-0.14(-1.23%)
Apr 08, 2026	11.34	11.34	11.34	11.34	240	-0.07(-0.61%)
Apr 02, 2026				11.41	40	+0.10(+0.88%)
Apr 01, 2026	11.25	11.31	11.24	11.31	14,240	-0.01(-0.09%)
Mar 31, 2026	11.32	11.32	11.32	11.32	400	-0.08(-0.70%)
Mar 26, 2026				11.40	0	+0.17(+1.51%)
Mar 16, 2026				11.23	0	-0.01(-0.09%)
Mar 12, 2026				11.24	0	-0.30(-2.60%)
Mar 04, 2026				11.54	81	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.