Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	93.05	94.52	90.53	91.29	545,965	+1.24(+1.38%)
Apr 29, 2026	93.47	94.49	89.90	90.05	1,015,621	-5.03(-5.29%)
Apr 28, 2026	97.99	97.99	94.83	95.08	805,828	-4.13(-4.16%)
Apr 27, 2026	100.97	101.03	98.21	99.21	348,012	-2.39(-2.35%)
Apr 24, 2026	102.33	103.20	101.14	101.60	306,097	-0.75(-0.73%)
Apr 23, 2026	104.63	105.55	99.56	102.35	442,265	-3.71(-3.50%)
Apr 22, 2026	107.02	107.38	105.05	106.06	312,212	+2.14(+2.06%)
Apr 21, 2026	113.61	113.81	103.75	103.92	533,093	-11.26(-9.78%)
Apr 20, 2026	116.62	116.21	113.30	115.18	358,638	-2.25(-1.92%)
Apr 17, 2026	113.80	118.00	113.63	117.43	472,918	+5.17(+4.61%)
Apr 16, 2026	111.77	113.05	110.64	112.26	246,506	+0.63(+0.56%)
Apr 15, 2026	115.40	115.40	110.42	111.63	432,643	-4.71(-4.05%)
Apr 14, 2026	117.39	118.28	114.45	116.34	422,729	+0.17(+0.15%)
Apr 13, 2026	116.53	117.59	114.19	116.17	431,477	-2.15(-1.82%)
Apr 10, 2026	115.01	118.59	114.92	118.32	466,603	+5.54(+4.91%)
Apr 09, 2026	113.07	115.02	111.00	112.78	388,545	+0.11(+0.10%)
Apr 08, 2026	115.47	116.35	111.35	112.67	687,583	+2.71(+2.46%)
Apr 07, 2026	109.60	110.39	105.88	109.96	390,892	+0.25(+0.23%)
Apr 06, 2026	109.91	111.52	109.00	109.71	336,615	-1.70(-1.53%)
Apr 02, 2026				111.41	0	+1.41(+1.28%)
Apr 01, 2026	109.00	113.98	107.86	110.00	666,118	+3.69(+3.47%)
Mar 31, 2026	102.17	107.25	102.17	106.31	738,919	+7.15(+7.21%)
Mar 30, 2026	99.38	101.06	97.86	99.16	460,752	+1.05(+1.07%)
Mar 27, 2026	95.73	99.95	94.91	98.11	435,510	+3.37(+3.56%)
Mar 26, 2026	96.19	100.24	94.45	94.74	620,251	-5.18(-5.18%)
Mar 25, 2026	101.88	102.06	98.79	99.92	387,081	+2.91(+3.00%)
Mar 24, 2026	95.73	97.50	94.49	97.01	728,620	-0.13(-0.13%)
Mar 23, 2026	94.00	100.17	93.95	97.14	764,704	+2.18(+2.30%)
Mar 20, 2026	98.00	98.24	92.82	94.96	2,285,447	-3.18(-3.24%)
Mar 19, 2026	96.35	98.78	93.06	98.14	672,575	-5.14(-4.98%)
Mar 18, 2026	104.85	105.81	102.90	103.28	542,484	-6.34(-5.78%)
Mar 17, 2026	110.09	113.61	109.20	109.62	481,743	-0.33(-0.30%)
Mar 16, 2026	104.24	111.32	103.89	109.95	776,622	+5.71(+5.48%)
Mar 13, 2026	109.33	110.16	103.51	104.24	663,974	-6.17(-5.59%)
Mar 12, 2026	113.45	113.45	108.38	110.41	591,361	-3.29(-2.89%)
Mar 11, 2026	116.93	116.93	110.69	113.70	618,397	-5.51(-4.62%)
Mar 10, 2026	116.71	121.30	116.45	119.21	600,037	+3.45(+2.98%)
Mar 09, 2026	111.94	115.93	108.13	115.76	615,048	+1.14(+0.99%)
Mar 06, 2026	110.50	115.68	110.14	114.62	798,314	+2.28(+2.03%)
Mar 05, 2026	118.08	118.08	110.48	112.34	821,183	-8.15(-6.76%)
Mar 04, 2026	119.14	120.77	117.44	120.49	574,103	+4.50(+3.88%)
Mar 03, 2026	117.40	120.46	113.12	115.99	692,163	-9.87(-7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.