Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				21.96	0	+0.42(+1.95%)
Dec 23, 2025	21.92	21.97	21.33	21.54	67,144	+1.55(+7.75%)
Dec 22, 2025	19.86	19.99	19.77	19.99	1,468	-0.15(-0.74%)
Dec 19, 2025	20.10	20.35	20.05	20.14	3,388	+0.28(+1.41%)
Dec 18, 2025	20.05	20.14	19.86	19.86	16,399	-0.14(-0.70%)
Dec 17, 2025	20.18	20.18	20.00	20.00	267,140	-0.35(-1.72%)
Dec 16, 2025	20.55	20.55	20.12	20.35	4,909	-0.61(-2.91%)
Dec 15, 2025	20.80	20.96	20.80	20.96	448	+0.00(+0.00%)
Dec 12, 2025	21.01	21.13	20.90	20.96	5,405	+0.06(+0.29%)
Dec 11, 2025	20.88	20.95	20.87	20.90	9,393	+0.20(+0.97%)
Dec 10, 2025	19.90	20.80	19.85	20.70	4,023	+1.19(+6.10%)
Dec 09, 2025	19.49	19.57	19.40	19.51	42,085	-0.15(-0.76%)
Dec 08, 2025	19.84	19.84	19.64	19.66	3,667	-0.56(-2.77%)
Dec 05, 2025	20.56	20.56	20.22	20.22	427	+0.01(+0.05%)
Dec 04, 2025	20.05	20.21	19.95	20.21	4,819	+0.37(+1.86%)
Dec 03, 2025	19.88	19.95	19.84	19.84	2,694	-0.19(-0.95%)
Dec 02, 2025	20.17	20.17	20.03	20.03	874	-0.44(-2.15%)
Dec 01, 2025	20.59	20.59	20.47	20.47	9,885	-1.01(-4.70%)
Nov 28, 2025	20.82	21.48	20.82	21.48	4,841	+0.86(+4.17%)
Nov 26, 2025				20.62	17	+0.72(+3.62%)
Nov 25, 2025	19.48	19.94	19.48	19.90	6,755	+0.78(+4.08%)
Nov 24, 2025	18.44	19.15	18.44	19.12	11,511	-0.91(-4.54%)
Nov 21, 2025	20.03	20.03	20.03	20.03	525	-0.30(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.