Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	114.51	114.51	114.51	114.51	803	+0.82(+0.72%)
Apr 23, 2026				113.69	79	+1.57(+1.40%)
Apr 20, 2026				112.12	20	+0.70(+0.63%)
Apr 16, 2026				111.42	7	+1.71(+1.56%)
Apr 14, 2026				109.71	87	+2.15(+2.00%)
Apr 10, 2026				107.56	57	+3.76(+3.62%)
Apr 06, 2026				103.80	0	+0.73(+0.71%)
Apr 02, 2026				103.07	0	+2.07(+2.05%)
Mar 31, 2026				101.00	4	+2.00(+2.02%)
Mar 30, 2026	100.74	100.74	99.00	99.00	627	-0.16(-0.16%)
Mar 27, 2026	99.16	99.16	99.16	99.16	120	-4.27(-4.13%)
Mar 25, 2026				103.43	79	+1.03(+1.01%)
Mar 24, 2026	102.40	102.40	102.40	102.40	100	-0.20(-0.19%)
Mar 19, 2026				102.60	0	-1.64(-1.57%)
Mar 18, 2026	104.24	104.24	104.24	104.24	118	+0.01(+0.01%)
Mar 16, 2026				104.23	0	+0.75(+0.72%)
Mar 13, 2026	103.48	103.48	103.48	103.48	100	+0.20(+0.19%)
Mar 12, 2026	103.28	103.28	103.28	103.28	100	-1.33(-1.27%)
Mar 11, 2026	104.99	104.99	104.61	104.61	501	+1.28(+1.24%)
Mar 06, 2026				103.33	1	-2.41(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.