Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	145.49	145.53	140.18	141.47	263,593	-4.01(-2.76%)
Mar 05, 2026	140.80	145.58	140.32	145.48	358,755	+4.62(+3.28%)
Mar 04, 2026	137.20	141.15	137.05	140.86	274,202	+3.55(+2.59%)
Mar 03, 2026	135.75	137.79	134.14	137.31	255,334	+0.41(+0.30%)
Mar 02, 2026	138.99	138.99	135.48	136.90	319,719	-0.51(-0.37%)
Feb 27, 2026	137.98	139.12	135.81	137.41	538,306	-1.84(-1.32%)
Feb 26, 2026	135.86	139.66	134.88	139.25	166,243	+3.71(+2.74%)
Feb 25, 2026	135.43	136.29	133.79	135.54	248,306	+2.76(+2.08%)
Feb 24, 2026	134.37	135.85	131.91	132.78	287,037	-1.92(-1.43%)
Feb 23, 2026	140.62	140.62	134.62	134.70	281,095	-6.78(-4.79%)
Feb 20, 2026	142.33	142.96	140.10	141.48	259,294	-0.53(-0.37%)
Feb 19, 2026	146.61	146.62	139.85	142.01	513,523	-5.23(-3.55%)
Feb 18, 2026	158.73	158.73	145.77	147.24	554,380	+5.34(+3.76%)
Feb 17, 2026	139.38	142.77	137.85	141.90	294,172	+2.99(+2.15%)
Feb 13, 2026				138.91	0	+1.81(+1.32%)
Feb 12, 2026	154.27	154.87	133.02	137.10	1,170,787	-17.47(-11.30%)
Feb 11, 2026	161.51	161.92	154.31	154.57	404,224	-6.94(-4.30%)
Feb 10, 2026	160.50	161.68	159.16	161.51	178,154	+1.65(+1.03%)
Feb 09, 2026	160.44	161.16	159.05	159.86	181,185	-0.82(-0.51%)
Feb 06, 2026	158.12	160.95	157.93	160.68	120,003	+3.19(+2.03%)
Feb 05, 2026	158.45	160.04	156.42	157.49	294,385	-0.96(-0.61%)
Feb 04, 2026	156.50	158.76	155.82	158.45	211,042	+2.12(+1.36%)
Feb 03, 2026	156.04	156.38	153.75	156.33	194,358	+0.21(+0.13%)
Feb 02, 2026	154.69	156.64	153.88	156.12	178,435	+1.50(+0.97%)
Jan 30, 2026	154.57	155.14	152.83	154.62	349,742	-0.38(-0.25%)
Jan 29, 2026	159.40	159.40	153.74	155.00	303,340	-2.35(-1.49%)
Jan 28, 2026	159.08	159.10	155.80	157.35	205,736	-2.08(-1.30%)
Jan 27, 2026	159.98	160.10	157.88	159.43	184,990	-1.00(-0.62%)
Jan 26, 2026	158.92	160.50	156.92	160.43	229,967	+2.09(+1.32%)
Jan 23, 2026	160.29	160.29	157.09	158.34	268,875	-2.30(-1.43%)
Jan 22, 2026	160.33	162.35	160.33	160.64	297,456	+0.87(+0.54%)
Jan 21, 2026	157.69	160.39	156.21	159.77	254,177	+3.08(+1.97%)
Jan 20, 2026	155.82	156.89	154.80	156.69	266,003	+0.54(+0.35%)
Jan 19, 2026	156.09	157.48	154.89	156.15	234,257	-0.94(-0.60%)
Jan 16, 2026	156.99	158.53	154.83	157.09	338,140	+1.84(+1.19%)
Jan 15, 2026	154.59	156.00	153.42	155.25	310,963	+1.45(+0.94%)
Jan 14, 2026	154.19	156.27	153.73	153.80	341,448	-0.11(-0.07%)
Jan 13, 2026	153.60	154.37	151.16	153.91	318,854	-0.18(-0.12%)
Jan 12, 2026	151.76	154.41	150.97	154.09	197,611	+2.14(+1.41%)
Jan 09, 2026	149.57	152.19	149.57	151.95	171,934	+2.46(+1.65%)
Jan 08, 2026	146.93	150.43	146.93	149.49	284,791	+2.56(+1.74%)
Jan 07, 2026	147.76	147.89	144.16	146.93	283,757	-0.83(-0.56%)
Jan 06, 2026	143.61	148.37	142.94	147.76	270,833	+3.77(+2.62%)
Jan 05, 2026	140.54	145.29	139.88	143.99	213,007	+2.24(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.