Senvest Capital Inc (TSX:SEC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 371.50 | 0 | -11.50(-3.00%) | |||
| Dec 11, 2025 | 383.00 | 40 | +18.25(+5.00%) | |||
| Dec 05, 2025 | 364.75 | 0 | +13.75(+3.92%) | |||
| Nov 21, 2025 | 351.00 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 210 | -16.53(-4.50%) |
| Nov 18, 2025 | 367.53 | 0 | -1.38(-0.37%) | |||
| Nov 17, 2025 | 368.91 | 368.91 | 368.91 | 368.91 | 602 | -6.09(-1.62%) |
| Nov 12, 2025 | 375.00 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 500 | +0.00(+0.00%) |
| Nov 10, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 102 | +0.00(+0.00%) |
| Nov 07, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 101 | +1.00(+0.27%) |
| Nov 06, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 100 | +0.00(+0.00%) |
| Oct 31, 2025 | 374.00 | 10 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 120 | +0.00(+0.00%) |
| Oct 29, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 100 | +4.00(+1.08%) |
| Oct 27, 2025 | 370.00 | 1 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 370.00 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 118 | +10.00(+2.78%) |
| Oct 06, 2025 | 360.00 | 2 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.