Sunvest Capital Inc (TSX:SEC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 420 | +5.00(+1.37%) |
| Apr 21, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 121 | +11.25(+3.18%) |
| Apr 16, 2026 | 353.75 | 0 | +13.75(+4.04%) | |||
| Apr 13, 2026 | 340.00 | 0 | -20.07(-5.57%) | |||
| Apr 10, 2026 | 341.00 | 360.07 | 341.00 | 360.07 | 200 | +10.08(+2.88%) |
| Apr 09, 2026 | 350.00 | 351.00 | 349.99 | 349.99 | 850 | -0.01(-0.00%) |
| Apr 08, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 200 | +10.00(+2.94%) |
| Apr 06, 2026 | 340.00 | 0 | +9.00(+2.72%) | |||
| Mar 31, 2026 | 331.00 | 0 | -14.00(-4.06%) | |||
| Mar 30, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 400 | +0.00(+0.00%) |
| Mar 11, 2026 | 345.00 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 345.00 | 0 | +1.38(+0.40%) | |||
| Feb 20, 2026 | 343.62 | 0 | -19.38(-5.34%) | |||
| Feb 12, 2026 | 363.00 | 0 | -12.00(-3.20%) | |||
| Feb 11, 2026 | 385.00 | 385.00 | 375.00 | 375.00 | 366 | -10.00(-2.60%) |
| Feb 10, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 100 | +0.00(+0.00%) |
| Feb 06, 2026 | 385.00 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 750 | -1.00(-0.26%) |
| Feb 04, 2026 | 385.57 | 389.99 | 385.00 | 386.00 | 1,544 | +25.99(+7.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.