Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.67	72.91	71.67	72.91	39,678	+1.50(+2.10%)
Apr 29, 2026	71.98	71.98	71.31	71.41	46,144	-0.54(-0.75%)
Apr 28, 2026	72.03	72.38	71.94	71.95	34,507	-0.47(-0.65%)
Apr 27, 2026	72.34	72.50	72.27	72.42	30,145	-0.16(-0.22%)
Apr 24, 2026	72.72	72.72	72.30	72.58	16,672	-0.02(-0.03%)
Apr 23, 2026	72.46	72.79	72.07	72.60	41,866	+0.05(+0.07%)
Apr 22, 2026	72.98	72.98	72.50	72.55	20,641	+0.12(+0.17%)
Apr 21, 2026	73.56	73.60	72.43	72.43	43,011	-1.03(-1.40%)
Apr 20, 2026	73.26	73.51	73.26	73.46	37,537	-0.01(-0.01%)
Apr 17, 2026	73.02	73.58	72.95	73.47	49,207	+0.63(+0.86%)
Apr 16, 2026	73.33	73.37	72.79	72.84	66,061	-0.24(-0.33%)
Apr 15, 2026	72.91	73.23	72.80	73.08	16,435	+0.20(+0.27%)
Apr 14, 2026	72.55	72.88	72.30	72.88	19,660	+0.50(+0.69%)
Apr 13, 2026	71.81	72.42	71.72	72.38	22,566	+0.38(+0.53%)
Apr 10, 2026	71.79	72.16	71.79	72.00	21,964	+0.48(+0.67%)
Apr 09, 2026	71.86	71.79	71.52	71.52	15,763	-0.32(-0.45%)
Apr 08, 2026	72.32	72.32	71.61	71.84	49,419	+0.85(+1.20%)
Apr 07, 2026	70.76	71.00	70.47	70.99	62,130	+0.11(+0.16%)
Apr 06, 2026	70.60	70.96	70.60	70.88	33,808	+0.14(+0.20%)
Apr 02, 2026				70.74	0	+0.42(+0.60%)
Apr 01, 2026	70.51	70.64	70.13	70.32	41,235	+0.35(+0.50%)
Mar 31, 2026	68.97	70.03	68.96	69.97	58,877	+1.68(+2.46%)
Mar 30, 2026	68.85	69.20	67.96	68.29	25,787	+0.10(+0.15%)
Mar 27, 2026	68.01	68.49	67.97	68.19	46,536	+0.02(+0.03%)
Mar 26, 2026	68.58	69.42	68.13	68.17	47,807	-1.00(-1.45%)
Mar 25, 2026	69.28	69.29	68.59	69.17	20,955	+0.96(+1.41%)
Mar 24, 2026	67.77	68.62	67.56	68.21	27,387	+0.02(+0.03%)
Mar 23, 2026	67.40	68.48	67.32	68.19	74,395	+1.28(+1.91%)
Mar 20, 2026	67.93	67.93	66.66	66.91	44,174	-1.56(-2.28%)
Mar 19, 2026	68.35	68.65	67.99	68.47	40,428	-0.83(-1.20%)
Mar 18, 2026	70.02	70.10	69.28	69.30	32,122	-1.24(-1.76%)
Mar 17, 2026	70.77	71.13	70.45	70.54	19,195	+0.15(+0.21%)
Mar 16, 2026	69.81	70.48	69.80	70.39	37,333	+0.79(+1.14%)
Mar 13, 2026	70.24	70.53	69.47	69.60	33,859	-0.48(-0.68%)
Mar 12, 2026	70.46	70.53	70.05	70.08	22,372	-0.54(-0.76%)
Mar 11, 2026	70.63	70.93	70.40	70.62	17,635	-0.27(-0.38%)
Mar 10, 2026	70.98	71.39	70.74	70.89	80,718	+0.09(+0.13%)
Mar 09, 2026	69.68	70.84	69.11	70.80	35,906	+0.29(+0.41%)
Mar 06, 2026	70.93	70.95	70.17	70.51	26,966	-1.15(-1.60%)
Mar 05, 2026	71.83	72.06	71.10	71.66	25,767	-0.54(-0.75%)
Mar 04, 2026	72.14	72.36	71.84	72.20	21,018	+0.36(+0.50%)
Mar 03, 2026	71.91	71.96	70.50	71.84	62,938	-1.36(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.