Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	67.40	67.61	66.94	67.08	330,158	-0.30(-0.45%)
Feb 26, 2026	67.13	67.50	66.89	67.38	230,436	+0.25(+0.37%)
Feb 25, 2026	66.88	67.27	66.52	67.13	267,596	+0.60(+0.90%)
Feb 24, 2026	66.55	66.63	66.20	66.53	217,888	+0.03(+0.05%)
Feb 23, 2026	66.69	67.10	66.18	66.50	305,000	-0.15(-0.23%)
Feb 20, 2026	66.40	66.65	66.12	66.65	250,644	+0.17(+0.26%)
Feb 19, 2026	66.19	66.48	66.10	66.48	208,539	+0.36(+0.54%)
Feb 18, 2026	65.90	66.20	65.79	66.12	210,858	+0.44(+0.67%)
Feb 17, 2026	65.71	65.76	65.10	65.68	310,688	-0.08(-0.12%)
Feb 13, 2026				65.76	0	+0.83(+1.28%)
Feb 12, 2026	65.80	65.85	64.79	64.93	410,924	-0.69(-1.05%)
Feb 11, 2026	65.92	66.05	65.55	65.62	238,706	+0.09(+0.14%)
Feb 10, 2026	65.46	65.55	65.25	65.53	179,843	+0.29(+0.44%)
Feb 09, 2026	64.84	65.29	64.79	65.24	241,706	+0.40(+0.62%)
Feb 06, 2026	64.56	64.84	64.40	64.84	300,775	+0.58(+0.90%)
Feb 05, 2026	64.12	64.48	63.90	64.26	292,624	-0.14(-0.22%)
Feb 04, 2026	64.41	64.67	64.34	64.40	263,919	+0.22(+0.34%)
Feb 03, 2026	63.88	64.26	63.60	64.18	296,062	+0.58(+0.91%)
Feb 02, 2026	63.23	63.69	62.99	63.60	333,246	+0.51(+0.81%)
Jan 30, 2026	63.41	63.60	62.55	63.09	427,279	-0.52(-0.82%)
Jan 29, 2026	63.51	63.77	63.25	63.61	223,501	+0.43(+0.68%)
Jan 28, 2026	63.48	63.60	62.93	63.18	254,597	-0.21(-0.33%)
Jan 27, 2026	63.40	63.60	63.25	63.39	157,391	+0.14(+0.22%)
Jan 26, 2026	63.71	63.67	63.15	63.25	232,343	-0.11(-0.17%)
Jan 23, 2026	63.43	63.43	63.00	63.36	298,450	+0.18(+0.28%)
Jan 22, 2026	63.34	63.50	63.05	63.18	216,650	+0.04(+0.06%)
Jan 21, 2026	62.86	63.40	62.70	63.14	212,364	+0.50(+0.80%)
Jan 20, 2026	63.29	63.29	62.50	62.64	282,093	-0.71(-1.12%)
Jan 19, 2026	63.35	63.37	63.10	63.35	203,433	-0.13(-0.20%)
Jan 16, 2026	63.47	63.66	63.35	63.48	193,559	+0.03(+0.05%)
Jan 15, 2026	63.30	63.50	63.24	63.45	176,627	+0.17(+0.27%)
Jan 14, 2026	62.75	63.34	62.73	63.28	182,945	+0.56(+0.89%)
Jan 13, 2026	62.73	62.85	62.50	62.72	179,572	+0.16(+0.26%)
Jan 12, 2026	62.51	62.60	62.28	62.56	215,266	+0.05(+0.08%)
Jan 09, 2026	62.36	62.61	62.26	62.51	271,452	+0.40(+0.64%)
Jan 08, 2026	61.74	62.23	61.66	62.11	219,271	+0.41(+0.66%)
Jan 07, 2026	62.03	62.03	61.53	61.70	294,242	-0.37(-0.60%)
Jan 06, 2026	62.60	62.85	61.98	62.07	394,938	-0.44(-0.70%)
Jan 05, 2026	62.60	62.63	61.87	62.51	330,465	+0.06(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.