Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	98.73	100.53	98.70	100.26	214,056	+0.38(+0.38%)
Apr 01, 2026	99.85	100.38	99.66	99.88	175,855	+0.51(+0.51%)
Mar 31, 2026	97.70	99.61	97.70	99.37	243,869	+2.64(+2.73%)
Mar 30, 2026	97.87	97.90	96.28	96.73	118,108	-0.24(-0.25%)
Mar 27, 2026	98.12	98.12	96.84	96.97	222,907	-1.45(-1.47%)
Mar 26, 2026	99.20	99.70	98.39	98.42	164,745	-1.42(-1.42%)
Mar 25, 2026	99.99	100.27	99.46	99.84	152,770	+0.89(+0.90%)
Mar 24, 2026	98.59	99.48	98.43	98.95	189,948	-0.14(-0.14%)
Mar 23, 2026	99.27	99.92	98.88	99.09	221,151	+1.19(+1.22%)
Mar 20, 2026	99.15	99.15	97.42	97.90	208,750	-1.63(-1.64%)
Mar 19, 2026	99.03	99.78	98.82	99.53	161,812	-0.20(-0.20%)
Mar 18, 2026	100.67	100.83	99.69	99.73	114,806	-1.14(-1.13%)
Mar 17, 2026	101.08	101.37	100.86	100.87	64,050	+0.37(+0.37%)
Mar 16, 2026	100.29	100.88	100.24	100.50	132,241	+0.68(+0.68%)
Mar 13, 2026	100.62	101.00	99.72	99.82	101,376	+0.12(+0.12%)
Mar 12, 2026	100.31	100.32	99.65	99.70	152,992	-1.24(-1.23%)
Mar 11, 2026	101.17	101.40	100.45	100.94	80,400	+0.02(+0.02%)
Mar 10, 2026	100.99	101.75	100.56	100.92	111,185	-0.21(-0.21%)
Mar 09, 2026	99.14	101.31	98.78	101.13	255,433	+0.81(+0.81%)
Mar 06, 2026	100.99	101.05	100.15	100.32	175,525	-1.96(-1.92%)
Mar 05, 2026	102.30	102.64	101.66	102.28	135,940	-0.43(-0.42%)
Mar 04, 2026	102.38	103.07	102.12	102.71	79,833	+0.64(+0.63%)
Mar 03, 2026	101.59	102.40	100.87	102.07	248,718	-1.00(-0.97%)
Mar 02, 2026	101.75	103.42	101.75	103.07	238,421	+0.23(+0.22%)
Feb 27, 2026	102.52	102.84	102.25	102.84	140,097	-0.66(-0.64%)
Feb 26, 2026	104.18	104.18	103.03	103.50	92,779	-0.60(-0.58%)
Feb 25, 2026	103.70	104.21	103.70	104.10	84,410	+0.64(+0.62%)
Feb 24, 2026	102.70	103.53	102.50	103.46	98,083	+0.78(+0.76%)
Feb 23, 2026	103.29	103.60	102.36	102.68	135,486	-0.91(-0.88%)
Feb 20, 2026	102.70	103.60	102.63	103.59	253,729	+0.64(+0.62%)
Feb 19, 2026	102.98	103.21	102.56	102.95	86,845	-0.26(-0.25%)
Feb 18, 2026	102.70	103.52	102.59	103.21	135,194	+0.93(+0.91%)
Feb 17, 2026	102.09	102.60	101.61	102.28	215,918	+0.31(+0.30%)
Feb 13, 2026				101.97	0	+0.10(+0.10%)
Feb 12, 2026	103.45	103.60	101.78	101.87	137,028	-1.30(-1.26%)
Feb 11, 2026	103.81	103.97	103.00	103.17	95,536	+0.11(+0.11%)
Feb 10, 2026	103.39	103.54	103.00	103.06	159,501	-0.36(-0.35%)
Feb 09, 2026	102.95	103.74	102.75	103.42	139,459	-0.22(-0.21%)
Feb 06, 2026	102.22	103.86	102.17	103.64	142,349	+1.67(+1.64%)
Feb 05, 2026	102.26	102.55	101.55	101.97	190,505	-1.07(-1.04%)
Feb 04, 2026	103.60	103.71	102.47	103.04	182,478	-0.26(-0.25%)
Feb 03, 2026	104.53	104.60	102.65	103.30	149,058	-1.20(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.