Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)

13.42 -0.70 (-4.96%)
Delayed Quote Updated: 4:00 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 871,884
Open 13.94
Bid (Size) 13.42 (7,800)
Ask (Size) 13.43 (1,800)
Prev. Close 14.12
Today's Range 13.31 - 14.12
52wk Range 8.700 - 20.49
Shares Outstanding 84,579,542
Dividend Yield N/A

Performance

52-Week Range 34.5% below 52-week high
13.42
8.7052W Low 20.4952W High
1 Week 12.0% below 1-week high
12.331W Low 15.251W High

Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $13.42, 34.5% below its 52-week high. Over the past week it ranged between $12.33 and $15.25.

Past 12 Months
+5.3%
+0.8%
-21.5%
-1.0%
+11.7%
+17.7%
1W +$0.67
1M +$0.10
3M -$3.68
6M -$0.14
YTD +$1.41
1Y +$2.02

IART was +17.7% over the past year, -1.0% over six months, +11.7% year to date, +5.3% in the last week.

12 Months vs Market
IART
+17.7%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%

Over the past 12 months IART returned +17.7% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.89× 3-mo avg
Today 871,884 3-mo avg 976.4K
1W
1.2M
1M
1.2M
3M
976.4K
6M
998.2K
YTD
933.7K
1Y
922.4K

IART most recently traded 871,884 shares against a 3-month average daily volume of 976.4K.

More News

Read More

Frequently Asked Questions

Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 13.42
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.14B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.