Ionic Digital Inc. - Class A Common Stock (NQ:IOND)

79.15 -0.24 (-0.30%)
Delayed Quote Updated: 4:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 253,467
Open 79.41
Bid (Size) 76.00 (100)
Ask (Size) 79.80 (100)
Prev. Close 79.39
Today's Range 78.10 - 80.00
52wk Range 50.00 - 89.36
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 11.4% below 52-week high
79.15
50.0052W Low 89.3652W High
1 Week 6.3% below 1-week high
78.921W Low 84.501W High

Ionic Digital Inc. - Class A Common Stock (IOND) traded between $50.00 and $89.36 over the past 52 weeks and last traded at $79.15, 11.4% below its 52-week high. Over the past week it ranged between $78.92 and $84.50.

Past 12 Months
-4.3%
-3.4%
+25.8%
+25.8%
+25.8%
+25.8%
1W -$3.57
1M -$2.81
3M +$16.25
6M +$16.25
YTD +$16.25
1Y +$16.25

IOND was +25.8% over the past year, +25.8% over six months, +25.8% year to date, -4.3% in the last week.

12 Months vs Market
IOND
+25.8%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months IOND returned +25.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.32× 3-mo avg
Today 253,467 3-mo avg 795.7K
1W
275.0K
1M
716.9K
3M
795.7K
6M
795.7K
YTD
795.7K
1Y
795.7K

IOND most recently traded 253,467 shares against a 3-month average daily volume of 795.7K.

Frequently Asked Questions

Is Ionic Digital Inc. - Class A Common Stock publicly traded?
Yes, Ionic Digital Inc. - Class A Common Stock is publicly traded.
What exchange does Ionic Digital Inc. - Class A Common Stock trade on?
Ionic Digital Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Ionic Digital Inc. - Class A Common Stock?
The ticker symbol for Ionic Digital Inc. - Class A Common Stock is IOND on the Nasdaq Stock Market
What is the current price of Ionic Digital Inc. - Class A Common Stock?
The current price of Ionic Digital Inc. - Class A Common Stock is 79.15
When was Ionic Digital Inc. - Class A Common Stock last traded?
The last trade of Ionic Digital Inc. - Class A Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.